Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
5 Jul 2023 | JPY | 3,470 | 3,470 | 3,435 | 3,435 | 3,435 | +5 (+0.15%) | 200 |
4 Jul 2023 | JPY | 3,415 | 3,430 | 3,400 | 3,430 | 3,430 | +15 (+0.44%) | 400 |
3 Jul 2023 | JPY | 3,370 | 3,415 | 3,370 | 3,415 | 3,415 | -20 (-0.58%) | 2,600 |
30 Jun 2023 | JPY | 3,445 | 3,445 | 3,435 | 3,435 | 3,435 | -10 (-0.29%) | 600 |
29 Jun 2023 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 3,475 | 3,500 | 3,445 | 3,445 | 3,445 | -25 (-0.72%) | 1,900 |
27 Jun 2023 | JPY | 3,400 | 3,495 | 3,400 | 3,470 | 3,470 | +75 (+2.21%) | 3,800 |
26 Jun 2023 | JPY | 3,390 | 3,395 | 3,390 | 3,395 | 3,395 | +20 (+0.59%) | 300 |
23 Jun 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
22 Jun 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
20 Jun 2023 | JPY | 3,405 | 3,405 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 2,100 |
19 Jun 2023 | JPY | 3,375 | 3,400 | 3,375 | 3,400 | 3,400 | +25 (+0.74%) | 400 |
16 Jun 2023 | JPY | 3,370 | 3,375 | 3,370 | 3,375 | 3,375 | -5 (-0.15%) | 500 |
15 Jun 2023 | JPY | 3,365 | 3,380 | 3,365 | 3,380 | 3,380 | +10 (+0.30%) | 400 |
14 Jun 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
13 Jun 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
12 Jun 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -5 (-0.15%) | 100 |
9 Jun 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 3,380 | 3,380 | 3,375 | 3,375 | 3,375 | +10 (+0.30%) | 200 |
7 Jun 2023 | JPY | 3,325 | 3,365 | 3,325 | 3,365 | 3,365 | +10 (+0.30%) | 3,400 |
6 Jun 2023 | JPY | 3,365 | 3,365 | 3,330 | 3,355 | 3,355 | -15 (-0.45%) | 2,800 |
5 Jun 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -35 (-1.03%) | 100 |
2 Jun 2023 | JPY | 3,390 | 3,405 | 3,360 | 3,405 | 3,405 | +40 (+1.19%) | 1,500 |
1 Jun 2023 | JPY | 3,350 | 3,370 | 3,350 | 3,365 | 3,365 | -30 (-0.88%) | 1,000 |
31 May 2023 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 3,390 | 3,395 | 3,390 | 3,395 | 3,395 | +5 (+0.15%) | 200 |
29 May 2023 | JPY | 3,360 | 3,390 | 3,360 | 3,390 | 3,390 | -15 (-0.44%) | 2,200 |
26 May 2023 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 200 |