Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 3,465 | 3,465 | 3,405 | 3,405 | 3,405 | -55 (-1.59%) | 1,600 |
24 May 2023 | JPY | 3,490 | 3,490 | 3,450 | 3,460 | 3,460 | +20 (+0.58%) | 700 |
23 May 2023 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
22 May 2023 | JPY | 3,430 | 3,485 | 3,430 | 3,440 | 3,440 | +15 (+0.44%) | 1,500 |
19 May 2023 | JPY | 3,410 | 3,425 | 3,410 | 3,425 | 3,425 | +30 (+0.88%) | 200 |
18 May 2023 | JPY | 3,390 | 3,455 | 3,390 | 3,395 | 3,395 | +5 (+0.15%) | 1,700 |
17 May 2023 | JPY | 3,385 | 3,400 | 3,385 | 3,390 | 3,390 | -25 (-0.73%) | 2,300 |
16 May 2023 | JPY | 3,395 | 3,420 | 3,395 | 3,415 | 3,415 | -50 (-1.44%) | 1,200 |
15 May 2023 | JPY | 3,565 | 3,565 | 3,460 | 3,465 | 3,465 | +15 (+0.43%) | 2,600 |
12 May 2023 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +25 (+0.73%) | 1,300 |
11 May 2023 | JPY | 3,445 | 3,445 | 3,425 | 3,425 | 3,425 | +15 (+0.44%) | 400 |
10 May 2023 | JPY | 3,430 | 3,480 | 3,410 | 3,410 | 3,410 | -20 (-0.58%) | 500 |
9 May 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +25 (+0.73%) | 100 |
8 May 2023 | JPY | 3,435 | 3,435 | 3,405 | 3,405 | 3,405 | -30 (-0.87%) | 1,400 |
2 May 2023 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 100 |
1 May 2023 | JPY | 3,440 | 3,450 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 2,600 |
28 Apr 2023 | JPY | 3,435 | 3,480 | 3,435 | 3,435 | 3,435 | +5 (+0.15%) | 300 |
27 Apr 2023 | JPY | 3,485 | 3,485 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 500 |
26 Apr 2023 | JPY | 3,440 | 3,445 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 800 |
25 Apr 2023 | JPY | 3,495 | 3,510 | 3,450 | 3,450 | 3,450 | -40 (-1.15%) | 1,100 |
24 Apr 2023 | JPY | 3,485 | 3,500 | 3,485 | 3,490 | 3,490 | +10 (+0.29%) | 2,100 |
21 Apr 2023 | JPY | 3,480 | 3,480 | 3,460 | 3,480 | 3,480 | +30 (+0.87%) | 500 |
20 Apr 2023 | JPY | 3,440 | 3,450 | 3,440 | 3,450 | 3,450 | +15 (+0.44%) | 700 |
19 Apr 2023 | JPY | 3,390 | 3,450 | 3,385 | 3,435 | 3,435 | +50 (+1.48%) | 1,200 |
18 Apr 2023 | JPY | 3,360 | 3,390 | 3,360 | 3,385 | 3,385 | +35 (+1.04%) | 600 |
17 Apr 2023 | JPY | 3,370 | 3,380 | 3,350 | 3,350 | 3,350 | +5 (+0.15%) | 1,000 |
14 Apr 2023 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -30 (-0.89%) | 200 |
13 Apr 2023 | JPY | 3,350 | 3,375 | 3,340 | 3,375 | 3,375 | +55 (+1.66%) | 400 |
12 Apr 2023 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
11 Apr 2023 | JPY | 3,305 | 3,320 | 3,300 | 3,320 | 3,320 | -55 (-1.63%) | 5,600 |