Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 200 |
10 Nov 2005 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
9 Nov 2005 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | -5 (-0.17%) | 1,000 |
8 Nov 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +30 (+1.03%) | 0 |
7 Nov 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -75 (-2.51%) | 200 |
4 Nov 2005 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +75 (+2.58%) | 200 |
3 Nov 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 200 |
2 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +15 (+0.51%) | 0 |
1 Nov 2005 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 1,000 |
31 Oct 2005 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | +25 (+0.86%) | 200 |
28 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
27 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
26 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
25 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
24 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
21 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +5 (+0.17%) | 200 |
20 Oct 2005 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | -5 (-0.17%) | 600 |
19 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
18 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 200 |
17 Oct 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 200 |
14 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
13 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +40 (+1.39%) | 200 |
12 Oct 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 0 |
11 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
10 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
6 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
5 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
4 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -15 (-0.51%) | 200 |
3 Oct 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +15 (+0.52%) | 0 |