Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
29 Sep 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -35 (-1.19%) | 200 |
28 Sep 2005 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +65 (+2.26%) | 200 |
27 Sep 2005 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -120 (-4%) | 2,400 |
26 Sep 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
23 Sep 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 0 |
21 Sep 2005 | JPY | 2,910 | 3,025 | 2,910 | 3,025 | 3,025 | +50 (+1.68%) | 3,000 |
20 Sep 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +25 (+0.85%) | 200 |
19 Sep 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,970 | 2,970 | 2,950 | 2,950 | 2,950 | +25 (+0.85%) | 800 |
15 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
14 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
13 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
12 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
9 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | -95 (-3.15%) | 200 |
8 Sep 2005 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 0 |
7 Sep 2005 | JPY | 2,970 | 3,025 | 2,970 | 3,025 | 3,025 | +50 (+1.68%) | 2,800 |
6 Sep 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +50 (+1.71%) | 200 |
5 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
2 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
1 Sep 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +50 (+1.74%) | 800 |
31 Aug 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 200 |
30 Aug 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 1,000 |
26 Aug 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
25 Aug 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 400 |
24 Aug 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -15 (-0.52%) | 2,200 |
23 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
22 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | +15 (+0.53%) | 400 |