Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
18 Aug 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
17 Aug 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
16 Aug 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
15 Aug 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -35 (-1.21%) | 200 |
11 Aug 2005 | JPY | 2,825 | 2,885 | 2,825 | 2,885 | 2,885 | -25 (-0.86%) | 1,400 |
10 Aug 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +45 (+1.57%) | 200 |
8 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
5 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
3 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
2 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
1 Aug 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
29 Jul 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
28 Jul 2005 | JPY | 2,840 | 2,865 | 2,840 | 2,865 | 2,865 | +25 (+0.88%) | 1,400 |
27 Jul 2005 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 1,800 |
26 Jul 2005 | JPY | 2,835 | 2,840 | 2,835 | 2,840 | 2,840 | 0.0 (0.0%) | 800 |
25 Jul 2005 | JPY | 2,800 | 2,840 | 2,800 | 2,840 | 2,840 | -60 (-2.07%) | 4,600 |
22 Jul 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
21 Jul 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 200 |
20 Jul 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 600 |
19 Jul 2005 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +5 (+0.17%) | 200 |
18 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,885 | 2,885 | 2,875 | 2,875 | 2,875 | +15 (+0.52%) | 1,800 |
14 Jul 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +5 (+0.18%) | 0 |
13 Jul 2005 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | +5 (+0.18%) | 0 |
12 Jul 2005 | JPY | 2,880 | 2,880 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 2,200 |
11 Jul 2005 | JPY | 2,895 | 2,895 | 2,875 | 2,875 | 2,875 | -20 (-0.69%) | 1,200 |