Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | -5 (-0.17%) | 200 |
6 Jul 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -45 (-1.53%) | 4,400 |
5 Jul 2005 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -5 (-0.17%) | 0 |
4 Jul 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 800 |
1 Jul 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
30 Jun 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +5 (+0.17%) | 600 |
29 Jun 2005 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +35 (+1.20%) | 400 |
28 Jun 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +25 (+0.87%) | 0 |
27 Jun 2005 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | +35 (+1.23%) | 0 |
24 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 2,200 |
23 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 600 |
17 Jun 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 600 |
15 Jun 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 600 |
14 Jun 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 2,000 |
13 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,600 |
9 Jun 2005 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | -50 (-1.69%) | 5,000 |
8 Jun 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 600 |
7 Jun 2005 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
3 Jun 2005 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
2 Jun 2005 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
31 May 2005 | JPY | 2,920 | 2,970 | 2,920 | 2,970 | 2,970 | -50 (-1.66%) | 400 |
30 May 2005 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +20 (+0.67%) | 200 |