Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 0 |
26 May 2005 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +20 (+0.67%) | 200 |
25 May 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 200 |
24 May 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
23 May 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 200 |
20 May 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | +25 (+0.87%) | 400 |
19 May 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | +15 (+0.53%) | 200 |
18 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +45 (+1.60%) | 200 |
17 May 2005 | JPY | 2,800 | 2,805 | 2,800 | 2,805 | 2,805 | -95 (-3.28%) | 2,400 |
16 May 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
12 May 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +25 (+0.87%) | 400 |
10 May 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 0 |
6 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
5 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
29 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
27 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
26 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 800 |
25 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
22 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 2,875 | 2,875 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 400 |
20 Apr 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 200 |
19 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +75 (+2.70%) | 200 |
18 Apr 2005 | JPY | 2,850 | 2,850 | 2,775 | 2,775 | 2,775 | -95 (-3.31%) | 2,000 |