Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | +5 (+0.17%) | 200 |
12 Apr 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
11 Apr 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
8 Apr 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
7 Apr 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
6 Apr 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
5 Apr 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
4 Apr 2005 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | -125 (-4.18%) | 400 |
1 Apr 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 0 |
31 Mar 2005 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 0 |
30 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 600 |
29 Mar 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -75 (-2.48%) | 200 |
28 Mar 2005 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 0 |
25 Mar 2005 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 2,600 |
24 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
23 Mar 2005 | JPY | 2,900 | 3,000 | 2,900 | 3,000 | 3,000 | +100 (+3.45%) | 4,600 |
22 Mar 2005 | JPY | 3,020 | 3,020 | 2,870 | 2,900 | 2,900 | -95 (-3.17%) | 4,000 |
21 Mar 2005 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,005 | 3,005 | 2,995 | 2,995 | 2,995 | -10 (-0.33%) | 4,600 |
17 Mar 2005 | JPY | 3,010 | 3,025 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 800 |
16 Mar 2005 | JPY | 2,990 | 3,005 | 2,990 | 3,005 | 3,005 | +15 (+0.50%) | 2,200 |
15 Mar 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 600 |
14 Mar 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 200 |
11 Mar 2005 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 200 |
10 Mar 2005 | JPY | 3,025 | 3,025 | 2,995 | 2,995 | 2,995 | -30 (-0.99%) | 3,400 |
9 Mar 2005 | JPY | 2,940 | 3,025 | 2,940 | 3,025 | 3,025 | +140 (+4.85%) | 4,400 |
8 Mar 2005 | JPY | 2,895 | 2,895 | 2,885 | 2,885 | 2,885 | -10 (-0.35%) | 600 |
7 Mar 2005 | JPY | 2,900 | 2,900 | 2,855 | 2,895 | 2,895 | -45 (-1.53%) | 4,000 |