Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | -0.014 (-0.29%) | 0 |
26 Mar 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.004 (-0.08%) | 0 |
22 Mar 2024 | USD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | -0.014 (-0.29%) | 0 |
21 Mar 2024 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 4.788 | +0.104 (+2.22%) | 0 |
20 Mar 2024 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.02 (+0.43%) | 0 |
19 Mar 2024 | USD | 4.664 | 4.664 | 4.664 | 4.664 | 4.664 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.664 | 4.664 | 4.664 | 4.664 | 4.664 | -0.016 (-0.34%) | 0 |
15 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.048 (-1.02%) | 0 |
14 Mar 2024 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | -0.014 (-0.30%) | 0 |
13 Mar 2024 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | +0.042 (+0.89%) | 0 |
12 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.006 (+0.13%) | 2,000 |
11 Mar 2024 | USD | 4.694 | 4.694 | 4.694 | 4.694 | 4.694 | -0.058 (-1.22%) | 0 |
8 Mar 2024 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 4.752 | +0.08 (+1.71%) | 0 |
7 Mar 2024 | USD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | -0.01 (-0.21%) | 0 |
6 Mar 2024 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | -0.044 (-0.93%) | 0 |
5 Mar 2024 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | -0.038 (-0.80%) | 0 |
4 Mar 2024 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | +0.054 (+1.15%) | 0 |
1 Mar 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.058 (+1.25%) | 0 |
29 Feb 2024 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | -0.01 (-0.21%) | 0 |
28 Feb 2024 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | -0.016 (-0.34%) | 0 |
23 Feb 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | +0.054 (+1.17%) | 0 |
22 Feb 2024 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0.064 (+1.40%) | 0 |
21 Feb 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 2,000 |
20 Feb 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
19 Feb 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.044 (-0.95%) | 0 |
16 Feb 2024 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | +0.014 (+0.30%) | 0 |
15 Feb 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.038 (+0.83%) | 1,600 |