Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | +0.054 (+1.15%) | 0 |
1 Mar 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.058 (+1.25%) | 0 |
29 Feb 2024 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | -0.01 (-0.21%) | 0 |
28 Feb 2024 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | -0.016 (-0.34%) | 0 |
23 Feb 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | +0.054 (+1.17%) | 0 |
22 Feb 2024 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0.064 (+1.40%) | 0 |
21 Feb 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 2,000 |
20 Feb 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
19 Feb 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.044 (-0.95%) | 0 |
16 Feb 2024 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | +0.014 (+0.30%) | 0 |
15 Feb 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.038 (+0.83%) | 1,600 |
14 Feb 2024 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | -0.022 (-0.48%) | 0 |
9 Feb 2024 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0.006 (+0.13%) | 0 |
8 Feb 2024 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.048 (+1.05%) | 0 |
7 Feb 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.024 (-0.52%) | 0 |
6 Feb 2024 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | +0.018 (+0.39%) | 0 |
5 Feb 2024 | USD | 4.576 | 4.576 | 4.576 | 4.576 | 4.576 | +0.026 (+0.57%) | 0 |
2 Feb 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.064 (+1.43%) | 0 |
1 Feb 2024 | USD | 4.486 | 4.486 | 4.486 | 4.486 | 4.486 | -0.032 (-0.71%) | 0 |
31 Jan 2024 | USD | 4.518 | 4.518 | 4.518 | 4.518 | 4.518 | -0.052 (-1.14%) | 0 |
30 Jan 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.036 (+0.79%) | 0 |
29 Jan 2024 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | +0.014 (+0.31%) | 0 |
26 Jan 2024 | USD | 4.526 | 4.526 | 4.52 | 4.52 | 4.52 | -0.028 (-0.62%) | 1,000 |
25 Jan 2024 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | +0.002 (+0.04%) | 0 |
24 Jan 2024 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | +0.028 (+0.62%) | 0 |
23 Jan 2024 | USD | 4.518 | 4.518 | 4.518 | 4.518 | 4.518 | -0.004 (-0.09%) | 0 |
22 Jan 2024 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | +0.09 (+2.03%) | 0 |
19 Jan 2024 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.076 (+1.74%) | 0 |