Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | -0.044 (-1.06%) | 0 |
4 Dec 2023 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | -0.022 (-0.53%) | 0 |
30 Nov 2023 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | +0.004 (+0.10%) | 0 |
29 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.014 (+0.34%) | 0 |
28 Nov 2023 | USD | 4.146 | 4.146 | 4.146 | 4.146 | 4.146 | -0.002 (-0.05%) | 0 |
27 Nov 2023 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | -0.012 (-0.29%) | 0 |
24 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.002 (-0.05%) | 0 |
23 Nov 2023 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.022 (+0.53%) | 0 |
22 Nov 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.022 (-0.53%) | 1,800 |
21 Nov 2023 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.052 (+1.27%) | 0 |
20 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.006 (-0.15%) | 0 |
15 Nov 2023 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | +0.088 (+2.18%) | 0 |
14 Nov 2023 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | +0.014 (+0.35%) | 0 |
13 Nov 2023 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 4.014 | +0.062 (+1.57%) | 0 |
10 Nov 2023 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | -0.022 (-0.55%) | 0 |
9 Nov 2023 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | +0.012 (+0.30%) | 0 |
8 Nov 2023 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | +0.04 (+1.02%) | 0 |
7 Nov 2023 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | +0.064 (+1.66%) | 0 |
3 Nov 2023 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | +0.032 (+0.84%) | 0 |
2 Nov 2023 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | +0.094 (+2.52%) | 0 |
1 Nov 2023 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | +0.024 (+0.65%) | 0 |
31 Oct 2023 | USD | 3.708 | 3.708 | 3.708 | 3.708 | 3.708 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.708 | 3.708 | 3.708 | 3.708 | 3.708 | +0.01 (+0.27%) | 0 |
27 Oct 2023 | USD | 3.698 | 3.698 | 3.698 | 3.698 | 3.698 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.698 | 3.698 | 3.698 | 3.698 | 3.698 | -0.112 (-2.94%) | 0 |
25 Oct 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |