| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.026 | 3.026 | +0.03 (+1.00%) | 200 |
| 4 Jul 2022 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | -0.006 (-0.20%) | 0 |
| 30 Jun 2022 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | -0.03 (-0.99%) | 0 |
| 29 Jun 2022 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | -0.108 (-3.44%) | 0 |
| 28 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.032 (-1.01%) | 0 |
| 27 Jun 2022 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | +0.1 (+3.26%) | 0 |
| 24 Jun 2022 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.086 (+2.88%) | 200 |
| 23 Jun 2022 | USD | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | +0.036 (+1.22%) | 0 |
| 22 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.034 (-1.14%) | 0 |
| 21 Jun 2022 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.038 (+1.29%) | 0 |
| 20 Jun 2022 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | +0.018 (+0.61%) | 0 |
| 17 Jun 2022 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | -0.028 (-0.95%) | 0 |
| 16 Jun 2022 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | -0.01 (-0.34%) | 0 |
| 15 Jun 2022 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | -0.018 (-0.60%) | 0 |
| 14 Jun 2022 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | -0.026 (-0.86%) | 0 |
| 13 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.186 (-5.82%) | 0 |
| 10 Jun 2022 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | -0.086 (-2.62%) | 0 |
| 9 Jun 2022 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | -0.004 (-0.12%) | 0 |
| 8 Jun 2022 | USD | 3.286 | 3.286 | 3.286 | 3.286 | 3.286 | +0.022 (+0.67%) | 0 |
| 7 Jun 2022 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | -0.034 (-1.03%) | 0 |
| 6 Jun 2022 | USD | 3.288 | 3.288 | 3.288 | 3.298 | 3.298 | +0.018 (+0.55%) | 400 |
| 2 Jun 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
| 1 Jun 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.002 (-0.06%) | 0 |
| 31 May 2022 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | -0.044 (-1.32%) | 0 |
| 30 May 2022 | USD | 3.336 | 3.336 | 3.336 | 3.336 | 3.336 | +0.156 (+4.91%) | 0 |
| 27 May 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.072 (+2.32%) | 0 |
| 26 May 2022 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | +0.034 (+1.11%) | 0 |
| 25 May 2022 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | -0.046 (-1.47%) | 0 |
| 23 May 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.008 (-0.26%) | 0 |
