HKEX:9086 - BMO Global Asset Management (Asia) Limited - ChinaAMC NASDAQ 100 ETF ChinaAMC NASDAQ 100 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2021 USD 3.582 3.582 3.582 3.582 3.582 0.0 (0.0%) 0
9 Jun 2021 USD 3.582 3.582 3.582 3.582 3.582 +0.004 (+0.11%) 0
8 Jun 2021 USD 3.578 3.578 3.578 3.578 3.578 +0.02 (+0.56%) 0
7 Jun 2021 USD 3.558 3.558 3.558 3.558 3.558 +0.044 (+1.25%) 0
4 Jun 2021 USD 3.514 3.514 3.514 3.514 3.514 -0.032 (-0.90%) 0
3 Jun 2021 USD 3.546 3.546 3.546 3.546 3.546 +0.006 (+0.17%) 0
2 Jun 2021 USD 3.546 3.546 3.54 3.54 3.54 -0.014 (-0.39%) 3,400
1 Jun 2021 USD 3.554 3.554 3.554 3.554 3.554 0.0 (0.0%) 0
31 May 2021 USD 3.554 3.554 3.554 3.554 3.554 0.0 (0.0%) 0
28 May 2021 USD 3.554 3.554 3.554 3.554 3.554 +0.014 (+0.40%) 0
27 May 2021 USD 3.548 3.548 3.54 3.54 3.54 -0.016 (-0.45%) 8,000
26 May 2021 USD 3.556 3.556 3.556 3.556 3.556 0.0 (0.0%) 0
25 May 2021 USD 3.556 3.556 3.556 3.556 3.556 +0.056 (+1.60%) 0
24 May 2021 USD 3.5 3.5 3.5 3.5 3.5 -0.006 (-0.17%) 0
21 May 2021 USD 3.506 3.506 3.506 3.506 3.506 +0.066 (+1.92%) 0
20 May 2021 USD 3.44 3.44 3.44 3.44 3.44 -0.038 (-1.09%) 0
18 May 2021 USD 3.478 3.478 3.478 3.478 3.478 +0.02 (+0.58%) 0
17 May 2021 USD 3.458 3.458 3.458 3.458 3.458 +0.042 (+1.23%) 0
14 May 2021 USD 3.416 3.416 3.416 3.416 3.416 +0.05 (+1.49%) 0
13 May 2021 USD 3.366 3.366 3.366 3.366 3.366 -0.088 (-2.55%) 0
12 May 2021 USD 3.454 3.454 3.454 3.454 3.454 +0.032 (+0.94%) 0
11 May 2021 USD 3.422 3.422 3.422 3.422 3.422 -0.122 (-3.44%) 0
10 May 2021 USD 3.544 3.544 3.544 3.544 3.544 +0.016 (+0.45%) 0
7 May 2021 USD 3.528 3.528 3.528 3.528 3.528 +0.012 (+0.34%) 0
6 May 2021 USD 3.516 3.516 3.516 3.516 3.516 -0.01 (-0.28%) 0
5 May 2021 USD 3.526 3.526 3.526 3.526 3.526 -0.042 (-1.18%) 0
4 May 2021 USD 3.568 3.568 3.568 3.568 3.568 -0.036 (-1.00%) 0
3 May 2021 USD 3.6 3.604 3.6 3.604 3.604 -0.008 (-0.22%) 1,000
30 Apr 2021 USD 3.612 3.612 3.612 3.612 3.612 -0.02 (-0.55%) 0
29 Apr 2021 USD 3.632 3.632 3.632 3.632 3.632 +0.016 (+0.44%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms