Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | +0.004 (+0.11%) | 0 |
8 Jun 2021 | USD | 3.578 | 3.578 | 3.578 | 3.578 | 3.578 | +0.02 (+0.56%) | 0 |
7 Jun 2021 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | +0.044 (+1.25%) | 0 |
4 Jun 2021 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.032 (-0.90%) | 0 |
3 Jun 2021 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | +0.006 (+0.17%) | 0 |
2 Jun 2021 | USD | 3.546 | 3.546 | 3.54 | 3.54 | 3.54 | -0.014 (-0.39%) | 3,400 |
1 Jun 2021 | USD | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | +0.014 (+0.40%) | 0 |
27 May 2021 | USD | 3.548 | 3.548 | 3.54 | 3.54 | 3.54 | -0.016 (-0.45%) | 8,000 |
26 May 2021 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | +0.056 (+1.60%) | 0 |
24 May 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.006 (-0.17%) | 0 |
21 May 2021 | USD | 3.506 | 3.506 | 3.506 | 3.506 | 3.506 | +0.066 (+1.92%) | 0 |
20 May 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.038 (-1.09%) | 0 |
18 May 2021 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | +0.02 (+0.58%) | 0 |
17 May 2021 | USD | 3.458 | 3.458 | 3.458 | 3.458 | 3.458 | +0.042 (+1.23%) | 0 |
14 May 2021 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | +0.05 (+1.49%) | 0 |
13 May 2021 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 3.366 | -0.088 (-2.55%) | 0 |
12 May 2021 | USD | 3.454 | 3.454 | 3.454 | 3.454 | 3.454 | +0.032 (+0.94%) | 0 |
11 May 2021 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 3.422 | -0.122 (-3.44%) | 0 |
10 May 2021 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | +0.016 (+0.45%) | 0 |
7 May 2021 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | +0.012 (+0.34%) | 0 |
6 May 2021 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.01 (-0.28%) | 0 |
5 May 2021 | USD | 3.526 | 3.526 | 3.526 | 3.526 | 3.526 | -0.042 (-1.18%) | 0 |
4 May 2021 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | -0.036 (-1.00%) | 0 |
3 May 2021 | USD | 3.6 | 3.604 | 3.6 | 3.604 | 3.604 | -0.008 (-0.22%) | 1,000 |
30 Apr 2021 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | -0.02 (-0.55%) | 0 |
29 Apr 2021 | USD | 3.632 | 3.632 | 3.632 | 3.632 | 3.632 | +0.016 (+0.44%) | 0 |