Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | +0.05 (+1.49%) | 0 |
13 May 2021 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 3.366 | -0.088 (-2.55%) | 0 |
12 May 2021 | USD | 3.454 | 3.454 | 3.454 | 3.454 | 3.454 | +0.032 (+0.94%) | 0 |
11 May 2021 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 3.422 | -0.122 (-3.44%) | 0 |
10 May 2021 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | +0.016 (+0.45%) | 0 |
7 May 2021 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | +0.012 (+0.34%) | 0 |
6 May 2021 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.01 (-0.28%) | 0 |
5 May 2021 | USD | 3.526 | 3.526 | 3.526 | 3.526 | 3.526 | -0.042 (-1.18%) | 0 |
4 May 2021 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | -0.036 (-1.00%) | 0 |
3 May 2021 | USD | 3.6 | 3.604 | 3.6 | 3.604 | 3.604 | -0.008 (-0.22%) | 1,000 |
30 Apr 2021 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | -0.02 (-0.55%) | 0 |
29 Apr 2021 | USD | 3.632 | 3.632 | 3.632 | 3.632 | 3.632 | +0.016 (+0.44%) | 0 |
28 Apr 2021 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | -0.022 (-0.60%) | 0 |
27 Apr 2021 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | +0.034 (+0.94%) | 0 |
26 Apr 2021 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.604 | +0.022 (+0.61%) | 0 |
23 Apr 2021 | USD | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | -0.026 (-0.72%) | 0 |
22 Apr 2021 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | +0.034 (+0.95%) | 0 |
21 Apr 2021 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | -0.04 (-1.11%) | 0 |
20 Apr 2021 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | -0.026 (-0.71%) | 0 |
19 Apr 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.018 (+0.50%) | 0 |
16 Apr 2021 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.622 | +0.018 (+0.50%) | 0 |
15 Apr 2021 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.604 | -0.018 (-0.50%) | 0 |
14 Apr 2021 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.622 | +0.042 (+1.17%) | 0 |
13 Apr 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.018 (+0.51%) | 0 |
9 Apr 2021 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | +0.01 (+0.28%) | 0 |
8 Apr 2021 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | +0.024 (+0.68%) | 0 |
7 Apr 2021 | USD | 3.526 | 3.528 | 3.526 | 3.528 | 3.528 | +0.098 (+2.86%) | 0 |
1 Apr 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.078 (+2.33%) | 0 |
31 Mar 2021 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | +0.002 (+0.06%) | 0 |