Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | +0.014 (+0.42%) | 0 |
31 Dec 2020 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | -0.008 (-0.24%) | 0 |
30 Dec 2020 | USD | 3.352 | 3.352 | 3.35 | 3.35 | 3.35 | +0.002 (+0.06%) | 200 |
29 Dec 2020 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | +0.028 (+0.84%) | 0 |
28 Dec 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.026 (+0.79%) | 0 |
24 Dec 2020 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | -0.01 (-0.30%) | 0 |
23 Dec 2020 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | +0.006 (+0.18%) | 0 |
22 Dec 2020 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | -0.006 (-0.18%) | 0 |
21 Dec 2020 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | +0.032 (+0.98%) | 0 |
16 Dec 2020 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | +0.03 (+0.93%) | 0 |
15 Dec 2020 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.016 (+0.50%) | 0 |
14 Dec 2020 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | +0.014 (+0.44%) | 0 |
11 Dec 2020 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | +0.008 (+0.25%) | 0 |
10 Dec 2020 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | -0.078 (-2.38%) | 0 |
9 Dec 2020 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | +0.018 (+0.55%) | 0 |
8 Dec 2020 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | +0.012 (+0.37%) | 0 |
7 Dec 2020 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | +0.006 (+0.18%) | 0 |
4 Dec 2020 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 3.246 | +0.008 (+0.25%) | 0 |
3 Dec 2020 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | +0.014 (+0.43%) | 0 |
2 Dec 2020 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | +0.01 (+0.31%) | 0 |
1 Dec 2020 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | +0.042 (+1.32%) | 0 |
30 Nov 2020 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | +0.006 (+0.19%) | 0 |
27 Nov 2020 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | +0.02 (+0.64%) | 0 |
25 Nov 2020 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.036 (+1.16%) | 0 |
24 Nov 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.018 (+0.58%) | 0 |