Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | +0.004 (+0.14%) | 20,000 |
2 Nov 2020 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | -0.042 (-1.43%) | 0 |
29 Oct 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 0 |
28 Oct 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.006 (-0.20%) | 0 |
27 Oct 2020 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | -0.03 (-0.99%) | 0 |
23 Oct 2020 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | +0.004 (+0.13%) | 0 |
22 Oct 2020 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | -0.008 (-0.26%) | 0 |
21 Oct 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.016 (-0.52%) | 0 |
20 Oct 2020 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | -0.04 (-1.29%) | 0 |
19 Oct 2020 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | +0.006 (+0.19%) | 0 |
16 Oct 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.002 (+0.06%) | 0 |
15 Oct 2020 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | -0.07 (-2.22%) | 0 |
14 Oct 2020 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | +0.094 (+3.07%) | 0 |
13 Oct 2020 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | +0.058 (+1.93%) | 0 |
9 Oct 2020 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | +0.004 (+0.13%) | 0 |
8 Oct 2020 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | +0.044 (+1.49%) | 0 |
7 Oct 2020 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | -0.014 (-0.47%) | 0 |
6 Oct 2020 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | +0.036 (+1.23%) | 0 |
5 Oct 2020 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | +0.014 (+0.48%) | 0 |
30 Sep 2020 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | -0.034 (-1.15%) | 0 |
29 Sep 2020 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.034 (+1.16%) | 0 |
28 Sep 2020 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | +0.092 (+3.25%) | 0 |
25 Sep 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.008 (+0.28%) | 0 |
24 Sep 2020 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | -0.08 (-2.76%) | 0 |
23 Sep 2020 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.052 (+1.82%) | 0 |
22 Sep 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.024 (+0.85%) | 0 |
21 Sep 2020 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.06 (-2.08%) | 0 |
18 Sep 2020 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |