Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | -0.004 (-0.09%) | 0 |
28 Dec 2023 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | +0.02 (+0.46%) | 0 |
27 Dec 2023 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | +0.046 (+1.06%) | 0 |
22 Dec 2023 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | +0.004 (+0.09%) | 0 |
21 Dec 2023 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | -0.034 (-0.78%) | 0 |
20 Dec 2023 | USD | 4.372 | 4.372 | 4.372 | 4.372 | 4.372 | +0.028 (+0.64%) | 0 |
19 Dec 2023 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | +0.02 (+0.46%) | 0 |
18 Dec 2023 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.006 (+0.14%) | 0 |
15 Dec 2023 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | -0.006 (-0.14%) | 0 |
14 Dec 2023 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.068 (+1.60%) | 0 |
13 Dec 2023 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 4.256 | +0.034 (+0.81%) | 0 |
12 Dec 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | +0.054 (+1.30%) | 0 |
11 Dec 2023 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | +0.018 (+0.43%) | 0 |
8 Dec 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.038 (+0.92%) | 0 |
7 Dec 2023 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | -0.03 (-0.72%) | 0 |
6 Dec 2023 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | +0.044 (+1.07%) | 0 |
5 Dec 2023 | USD | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | -0.044 (-1.06%) | 0 |
4 Dec 2023 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | -0.022 (-0.53%) | 0 |
30 Nov 2023 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | +0.004 (+0.10%) | 0 |
29 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.014 (+0.34%) | 0 |
28 Nov 2023 | USD | 4.146 | 4.146 | 4.146 | 4.146 | 4.146 | -0.002 (-0.05%) | 0 |
27 Nov 2023 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | -0.012 (-0.29%) | 0 |
24 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.002 (-0.05%) | 0 |
23 Nov 2023 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.022 (+0.53%) | 0 |
22 Nov 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.022 (-0.53%) | 1,800 |
21 Nov 2023 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.052 (+1.27%) | 0 |
20 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.006 (-0.15%) | 0 |