| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.026 (+0.81%) | 0 |
| 17 May 2022 | USD | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | +0.028 (+0.88%) | 5,000 |
| 16 May 2022 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.038 (+1.21%) | 0 |
| 13 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.046 (+1.48%) | 0 |
| 12 May 2022 | USD | 3.104 | 3.104 | 3.104 | 3.104 | 3.104 | -0.116 (-3.60%) | 0 |
| 11 May 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.006 (+0.19%) | 0 |
| 10 May 2022 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.118 (-3.54%) | 0 |
| 6 May 2022 | USD | 3.34 | 3.34 | 3.34 | 3.332 | 3.332 | -0.156 (-4.47%) | 200 |
| 5 May 2022 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | +0.082 (+2.41%) | 0 |
| 4 May 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | +0.008 (+0.24%) | 400 |
| 3 May 2022 | USD | 3.398 | 3.396 | 3.396 | 3.398 | 3.398 | -0.07 (-2.02%) | 15,000 |
| 29 Apr 2022 | USD | 3.47 | 3.456 | 3.456 | 3.468 | 3.468 | +0.024 (+0.70%) | 10,600 |
| 28 Apr 2022 | USD | 3.44 | 3.438 | 3.438 | 3.444 | 3.444 | +0.036 (+1.06%) | 10,200 |
| 27 Apr 2022 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | -0.078 (-2.24%) | 0 |
| 26 Apr 2022 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 3.486 | +0.044 (+1.28%) | 0 |
| 25 Apr 2022 | USD | 3.442 | 3.434 | 3.434 | 3.442 | 3.442 | -0.12 (-3.37%) | 11,000 |
| 22 Apr 2022 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.104 (-2.84%) | 0 |
| 21 Apr 2022 | USD | 3.666 | 3.666 | 3.666 | 3.666 | 3.666 | +0.012 (+0.33%) | 0 |
| 20 Apr 2022 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | +0.034 (+0.94%) | 0 |
| 19 Apr 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.076 (-2.06%) | 0 |
| 14 Apr 2022 | USD | 3.698 | 3.698 | 3.698 | 3.696 | 3.696 | +0.058 (+1.59%) | 10,000 |
| 13 Apr 2022 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | +0.014 (+0.39%) | 0 |
| 12 Apr 2022 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.076 (-2.05%) | 0 |
| 11 Apr 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.088 (-2.32%) | 200 |
| 8 Apr 2022 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | +0.028 (+0.74%) | 0 |
| 7 Apr 2022 | USD | 3.75 | 3.748 | 3.748 | 3.76 | 3.76 | -0.064 (-1.67%) | 800 |
| 6 Apr 2022 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | -0.026 (-0.68%) | 0 |
| 4 Apr 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.022 (-0.57%) | 2,000 |
| 1 Apr 2022 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | -0.064 (-1.63%) | 200 |
| 31 Mar 2022 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | 0.0 (0.0%) | 0 |
