Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | -0.076 (-1.97%) | 0 |
3 Oct 2023 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.012 (+0.31%) | 0 |
29 Sep 2023 | USD | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | +0.042 (+1.11%) | 0 |
28 Sep 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.012 (-0.31%) | 0 |
27 Sep 2023 | USD | 3.812 | 3.812 | 3.812 | 3.812 | 3.812 | -0.012 (-0.31%) | 0 |
26 Sep 2023 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | -0.014 (-0.36%) | 0 |
25 Sep 2023 | USD | 3.838 | 3.838 | 3.838 | 3.838 | 3.838 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.838 | 3.838 | 3.838 | 3.838 | 3.838 | -0.048 (-1.24%) | 0 |
21 Sep 2023 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | -0.072 (-1.82%) | 0 |
20 Sep 2023 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | -0.008 (-0.20%) | 0 |
19 Sep 2023 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 3.966 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 3.966 | -0.054 (-1.34%) | 0 |
15 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.018 (+0.45%) | 0 |
14 Sep 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | +0.018 (+0.45%) | 0 |
13 Sep 2023 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | -0.024 (-0.60%) | 0 |
12 Sep 2023 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | +0.014 (+0.35%) | 0 |
11 Sep 2023 | USD | 3.994 | 3.994 | 3.994 | 3.994 | 3.994 | +0.004 (+0.10%) | 0 |
7 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.022 (-0.55%) | 0 |
6 Sep 2023 | USD | 4.01 | 4.012 | 4.01 | 4.012 | 4.012 | -0.008 (-0.20%) | 800 |
5 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.012 (-0.30%) | 0 |
4 Sep 2023 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | +0.01 (+0.25%) | 0 |
1 Sep 2023 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | +0.03 (+0.75%) | 0 |
30 Aug 2023 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 3.992 | +0.084 (+2.15%) | 0 |
29 Aug 2023 | USD | 3.908 | 3.908 | 3.908 | 3.908 | 3.908 | +0.024 (+0.62%) | 0 |
28 Aug 2023 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.03 (+0.78%) | 0 |
25 Aug 2023 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | -0.13 (-3.26%) | 0 |
24 Aug 2023 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | +0.088 (+2.26%) | 0 |
23 Aug 2023 | USD | 3.896 | 3.896 | 3.896 | 3.896 | 3.896 | +0.002 (+0.05%) | 0 |
22 Aug 2023 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | +0.06 (+1.56%) | 0 |