Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.022 (-0.55%) | 0 |
6 Sep 2023 | USD | 4.01 | 4.012 | 4.01 | 4.012 | 4.012 | -0.008 (-0.20%) | 800 |
5 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.012 (-0.30%) | 0 |
4 Sep 2023 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | +0.01 (+0.25%) | 0 |
1 Sep 2023 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | +0.03 (+0.75%) | 0 |
30 Aug 2023 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 3.992 | +0.084 (+2.15%) | 0 |
29 Aug 2023 | USD | 3.908 | 3.908 | 3.908 | 3.908 | 3.908 | +0.024 (+0.62%) | 0 |
28 Aug 2023 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.03 (+0.78%) | 0 |
25 Aug 2023 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | -0.13 (-3.26%) | 0 |
24 Aug 2023 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | +0.088 (+2.26%) | 0 |
23 Aug 2023 | USD | 3.896 | 3.896 | 3.896 | 3.896 | 3.896 | +0.002 (+0.05%) | 0 |
22 Aug 2023 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | +0.06 (+1.56%) | 0 |
21 Aug 2023 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | +0.01 (+0.26%) | 0 |
18 Aug 2023 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | -0.054 (-1.39%) | 0 |
17 Aug 2023 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | -0.042 (-1.07%) | 0 |
16 Aug 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 5,000 |
15 Aug 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.004 (-0.10%) | 0 |
11 Aug 2023 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | -0.014 (-0.35%) | 0 |
10 Aug 2023 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | -0.032 (-0.80%) | 0 |
9 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.008 (-0.20%) | 0 |
8 Aug 2023 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | -0.006 (-0.15%) | 0 |
7 Aug 2023 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 4.004 | -0.006 (-0.15%) | 0 |
4 Aug 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.038 (+0.96%) | 0 |
3 Aug 2023 | USD | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | -0.07 (-1.73%) | 0 |
2 Aug 2023 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | -0.04 (-0.98%) | 0 |
1 Aug 2023 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | +0.002 (+0.05%) | 0 |
31 Jul 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.028 (+0.69%) | 0 |
28 Jul 2023 | USD | 4.052 | 4.052 | 4.052 | 4.052 | 4.052 | -0.012 (-0.30%) | 0 |