Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
16 Apr 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.7 | 0.7 | 0.62 | 0.63 | 0.63 | -0.07 (-10.00%) | 67,000 |
12 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 170,000 |
11 Apr 2024 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.08 (+12.90%) | 50,125 |
10 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 31 |
9 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 20,000 |
5 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 270,000 |
28 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,000 |
27 Mar 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 60,000 |
26 Mar 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 40,000 |
25 Mar 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 30,004 |
22 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 50,000 |
21 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 13,750 |
20 Mar 2024 | HKD | 0.7 | 0.78 | 0.68 | 0.78 | 0.78 | +0.03 (+4%) | 190,000 |
19 Mar 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 80,000 |
18 Mar 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 30,000 |
15 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 70,000 |
14 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 80,000 |
13 Mar 2024 | HKD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 40,000 |
12 Mar 2024 | HKD | 0.8 | 0.88 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 330,000 |
11 Mar 2024 | HKD | 0.77 | 0.87 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 282,500 |
8 Mar 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 20,000 |
7 Mar 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 50,000 |
6 Mar 2024 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 21,000 |