Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 66,000 |
21 Apr 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.076 | 0.087 | 0.076 | 0.087 | 0.087 | +0.007 (+8.75%) | 59,000 |
19 Apr 2022 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.004 (-4.76%) | 100,000 |
14 Apr 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 169,000 |
11 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,000 |
8 Apr 2022 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 227,000 |
7 Apr 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 10,000 |
6 Apr 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 646,000 |
1 Apr 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 99,000 |
31 Mar 2022 | HKD | 0.089 | 0.089 | 0.084 | 0.086 | 0.086 | -0.011 (-11.34%) | 541,000 |
30 Mar 2022 | HKD | 0.102 | 0.102 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 436,000 |
29 Mar 2022 | HKD | 0.103 | 0.103 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 87,000 |
28 Mar 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,000 |
25 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,000 |
24 Mar 2022 | HKD | 0.08 | 0.103 | 0.08 | 0.1 | 0.1 | +0.007 (+7.53%) | 687,000 |
23 Mar 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 0 |
22 Mar 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 10,000 |
21 Mar 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 485,000 |
18 Mar 2022 | HKD | 0.078 | 0.086 | 0.078 | 0.084 | 0.084 | -0.003 (-3.45%) | 300,000 |
17 Mar 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 242,000 |
16 Mar 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 50,000 |
15 Mar 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 100,000 |
14 Mar 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 0 |
10 Mar 2022 | HKD | 0.08 | 0.11 | 0.08 | 0.093 | 0.093 | +0.011 (+13.41%) | 617,000 |
9 Mar 2022 | HKD | 0.076 | 0.09 | 0.076 | 0.082 | 0.082 | +0.001 (+1.23%) | 830,000 |