Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.073 | 0.082 | 0.073 | 0.081 | 0.081 | -0.004 (-4.71%) | 85,000 |
7 Mar 2022 | HKD | 0.073 | 0.085 | 0.073 | 0.085 | 0.085 | 0.0 (0.0%) | 94,000 |
4 Mar 2022 | HKD | 0.072 | 0.088 | 0.072 | 0.085 | 0.085 | +0.001 (+1.19%) | 206,000 |
3 Mar 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 101,000 |
2 Mar 2022 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 92,000 |
1 Mar 2022 | HKD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 17,000 |
28 Feb 2022 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.012 (-12.50%) | 27,000 |
25 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.092 | 0.096 | 0.083 | 0.096 | 0.096 | -0.004 (-4%) | 391,000 |
23 Feb 2022 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 15,000 |
22 Feb 2022 | HKD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | -0.006 (-6.12%) | 35,000 |
21 Feb 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
18 Feb 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 0 |
17 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
16 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 0 |
15 Feb 2022 | HKD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | -0.01 (-9.71%) | 126,000 |
14 Feb 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,000 |
11 Feb 2022 | HKD | 0.097 | 0.109 | 0.093 | 0.105 | 0.105 | +0.012 (+12.90%) | 154,000 |
10 Feb 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 21,000 |
9 Feb 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
7 Feb 2022 | HKD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
4 Feb 2022 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 81,000 |
31 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.109 | 0.109 | 0.099 | 0.1 | 0.1 | -0.01 (-9.09%) | 169,000 |
27 Jan 2022 | HKD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 30,000 |
26 Jan 2022 | HKD | 0.093 | 0.108 | 0.093 | 0.104 | 0.104 | -0.001 (-0.95%) | 156,000 |
25 Jan 2022 | HKD | 0.082 | 0.12 | 0.082 | 0.105 | 0.105 | +0.005 (+5%) | 541,000 |
24 Jan 2022 | HKD | 0.1 | 0.125 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 75,000 |
21 Jan 2022 | HKD | 0.088 | 0.12 | 0.076 | 0.105 | 0.105 | +0.015 (+16.67%) | 398,000 |