Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 46,000 |
19 Jan 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 0 |
18 Jan 2022 | HKD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.002 (+2.15%) | 103,000 |
17 Jan 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 105,000 |
14 Jan 2022 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 101,000 |
13 Jan 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 43,000 |
12 Jan 2022 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 871,000 |
11 Jan 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 31,000 |
10 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 0 |
7 Jan 2022 | HKD | 0.1 | 0.1 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 19,000 |
6 Jan 2022 | HKD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 74,000 |
5 Jan 2022 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 131,000 |
4 Jan 2022 | HKD | 0.095 | 0.098 | 0.09 | 0.098 | 0.098 | +0.003 (+3.16%) | 276,000 |
3 Jan 2022 | HKD | 0.091 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,945,000 |
31 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 0 |
30 Dec 2021 | HKD | 0.106 | 0.115 | 0.106 | 0.113 | 0.113 | +0.008 (+7.62%) | 160,000 |
29 Dec 2021 | HKD | 0.103 | 0.116 | 0.102 | 0.105 | 0.105 | -0.014 (-11.76%) | 565,000 |
28 Dec 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
23 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,000 |
22 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 0 |
21 Dec 2021 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 3,000 |
20 Dec 2021 | HKD | 0.122 | 0.122 | 0.11 | 0.119 | 0.119 | -0.007 (-5.56%) | 71,000 |
17 Dec 2021 | HKD | 0.142 | 0.142 | 0.119 | 0.126 | 0.126 | -0.005 (-3.82%) | 350,000 |
16 Dec 2021 | HKD | 0.144 | 0.145 | 0.118 | 0.131 | 0.131 | +0.006 (+4.80%) | 759,000 |
15 Dec 2021 | HKD | 0.135 | 0.139 | 0.125 | 0.125 | 0.125 | -0.017 (-11.97%) | 154,000 |
14 Dec 2021 | HKD | 0.135 | 0.145 | 0.135 | 0.142 | 0.142 | 0.0 (0.0%) | 76,000 |
13 Dec 2021 | HKD | 0.143 | 0.143 | 0.138 | 0.142 | 0.142 | -0.004 (-2.74%) | 244,000 |
10 Dec 2021 | HKD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | -0.001 (-0.68%) | 25,000 |
9 Dec 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,000 |