Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 733,000 |
9 Sep 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 631,000 |
8 Sep 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 215,000 |
7 Sep 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 554,000 |
6 Sep 2021 | HKD | 0.295 | 0.32 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 513,000 |
3 Sep 2021 | HKD | 0.31 | 0.32 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 577,000 |
2 Sep 2021 | HKD | 0.315 | 0.32 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 835,000 |
1 Sep 2021 | HKD | 0.325 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 151,000 |
31 Aug 2021 | HKD | 0.31 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 414,000 |
30 Aug 2021 | HKD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 443,000 |
27 Aug 2021 | HKD | 0.3 | 0.32 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,143,000 |
26 Aug 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 610,000 |
25 Aug 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 260,000 |
24 Aug 2021 | HKD | 0.34 | 0.35 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,223,000 |
23 Aug 2021 | HKD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | +0.035 (+11.48%) | 1,802,000 |
20 Aug 2021 | HKD | 0.3 | 0.32 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,853,000 |
19 Aug 2021 | HKD | 0.32 | 0.325 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 450,000 |
18 Aug 2021 | HKD | 0.32 | 0.33 | 0.275 | 0.32 | 0.32 | 0.0 (0.0%) | 2,416,000 |
17 Aug 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 268,000 |
16 Aug 2021 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 597,000 |
13 Aug 2021 | HKD | 0.34 | 0.35 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,443,000 |
12 Aug 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,307,000 |
11 Aug 2021 | HKD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,661,000 |
10 Aug 2021 | HKD | 0.35 | 0.36 | 0.305 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,507,000 |
9 Aug 2021 | HKD | 0.345 | 0.375 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,652,000 |
6 Aug 2021 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,747,000 |
5 Aug 2021 | HKD | 0.335 | 0.35 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,124,000 |
4 Aug 2021 | HKD | 0.35 | 0.365 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 4,618,000 |
3 Aug 2021 | HKD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,412,000 |
2 Aug 2021 | HKD | 0.355 | 0.355 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,732,000 |