Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 0.56 | 0.66 | 0.25 | 0.345 | 0.345 | -0.185 (-34.91%) | 92,942,000 |
16 Jun 2021 | HKD | 0.236 | 0.55 | 0.236 | 0.53 | 0.53 | +0.322 (+154.81%) | 103,303,000 |
15 Jun 2021 | HKD | 0.078 | 0.295 | 0.078 | 0.208 | 0.208 | +0.13 (+166.67%) | 17,777,000 |
11 Jun 2021 | HKD | 0.092 | 0.1 | 0.06 | 0.078 | 0.078 | -0.032 (-29.09%) | 3,698,000 |
10 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 46,000 |
7 Jun 2021 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 72,000 |
4 Jun 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
2 Jun 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 30,000 |
31 May 2021 | HKD | 0.098 | 0.111 | 0.097 | 0.108 | 0.108 | +0.002 (+1.89%) | 62,000 |
28 May 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 0 |
27 May 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 0 |
26 May 2021 | HKD | 0.1 | 0.113 | 0.088 | 0.106 | 0.106 | +0.005 (+4.95%) | 2,317,000 |
25 May 2021 | HKD | 0.092 | 0.105 | 0.084 | 0.101 | 0.101 | +0.009 (+9.78%) | 396,000 |
24 May 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 14,000 |
21 May 2021 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | +0.004 (+4.26%) | 166,000 |
20 May 2021 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 126,000 |
18 May 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 324,000 |
17 May 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.006 (+6.82%) | 30,000 |
14 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 2,000 |
13 May 2021 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 22,000 |
12 May 2021 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.008 (-8.89%) | 68,000 |
11 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.008 (+9.76%) | 30,000 |
10 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 1,000 |
7 May 2021 | HKD | 0.095 | 0.095 | 0.086 | 0.089 | 0.089 | +0.004 (+4.71%) | 65,000 |
6 May 2021 | HKD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 478,000 |
5 May 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,000 |