Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 0 |
3 May 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.016 (-14.95%) | 10,000 |
30 Apr 2021 | HKD | 0.107 | 0.107 | 0.098 | 0.107 | 0.107 | 0.0 (0.0%) | 22,000 |
29 Apr 2021 | HKD | 0.086 | 0.115 | 0.077 | 0.107 | 0.107 | +0.024 (+28.92%) | 4,830,000 |
28 Apr 2021 | HKD | 0.095 | 0.095 | 0.082 | 0.083 | 0.083 | -0.012 (-12.63%) | 97,000 |
27 Apr 2021 | HKD | 0.076 | 0.108 | 0.071 | 0.095 | 0.095 | +0.019 (+25%) | 4,846,000 |
26 Apr 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 111,000 |
23 Apr 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 181,000 |
22 Apr 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 61,000 |
21 Apr 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 21,000 |
19 Apr 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 10,000 |
16 Apr 2021 | HKD | 0.075 | 0.08 | 0.073 | 0.073 | 0.073 | -0.015 (-17.05%) | 400,000 |
15 Apr 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 100,000 |
13 Apr 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 0 |
9 Apr 2021 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 368,000 |
8 Apr 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 10,000 |
7 Apr 2021 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,000 |
1 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
30 Mar 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,000 |
29 Mar 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 0 |
26 Mar 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.012 (-12.37%) | 8,000 |
25 Mar 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 48,000 |
23 Mar 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 101,000 |
22 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 18,000 |
19 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |