Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 100,000 |
17 Mar 2021 | HKD | 0.086 | 0.105 | 0.086 | 0.096 | 0.096 | -0.009 (-8.57%) | 71,000 |
16 Mar 2021 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 81,000 |
15 Mar 2021 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.01 (+11.11%) | 66,000 |
12 Mar 2021 | HKD | 0.099 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 440,000 |
11 Mar 2021 | HKD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 41,000 |
10 Mar 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.018 (+19.57%) | 1,000 |
9 Mar 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.098 | 0.104 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 391,000 |
3 Mar 2021 | HKD | 0.111 | 0.115 | 0.095 | 0.098 | 0.098 | -0.017 (-14.78%) | 4,222,000 |
2 Mar 2021 | HKD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 590,000 |
1 Mar 2021 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | +0.019 (+18.81%) | 58,000 |
26 Feb 2021 | HKD | 0.101 | 0.11 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 172,000 |
25 Feb 2021 | HKD | 0.1 | 0.107 | 0.097 | 0.105 | 0.105 | -0.002 (-1.87%) | 502,000 |
24 Feb 2021 | HKD | 0.11 | 0.11 | 0.095 | 0.107 | 0.107 | -0.006 (-5.31%) | 1,092,000 |
23 Feb 2021 | HKD | 0.086 | 0.12 | 0.081 | 0.113 | 0.113 | +0.022 (+24.18%) | 6,996,000 |
22 Feb 2021 | HKD | 0.083 | 0.092 | 0.08 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,164,000 |
19 Feb 2021 | HKD | 0.077 | 0.099 | 0.076 | 0.086 | 0.086 | +0.013 (+17.81%) | 5,405,000 |
18 Feb 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 161,000 |
17 Feb 2021 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 263,000 |
16 Feb 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 0 |
11 Feb 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
10 Feb 2021 | HKD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | +0.013 (+19.40%) | 7,000 |
9 Feb 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 9,000 |
5 Feb 2021 | HKD | 0.073 | 0.073 | 0.066 | 0.067 | 0.067 | -0.006 (-8.22%) | 100,000 |
4 Feb 2021 | HKD | 0.078 | 0.1 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 165,000 |
3 Feb 2021 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 242,000 |