Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 0 |
29 Jan 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 17,000 |
28 Jan 2021 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.01 (+14.29%) | 33,000 |
27 Jan 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 29,000 |
26 Jan 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 9,000 |
25 Jan 2021 | HKD | 0.068 | 0.079 | 0.068 | 0.079 | 0.079 | +0.001 (+1.28%) | 424,000 |
22 Jan 2021 | HKD | 0.065 | 0.078 | 0.064 | 0.078 | 0.078 | 0.0 (0.0%) | 87,000 |
21 Jan 2021 | HKD | 0.072 | 0.08 | 0.072 | 0.078 | 0.078 | +0.006 (+8.33%) | 34,000 |
20 Jan 2021 | HKD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,000 |
19 Jan 2021 | HKD | 0.098 | 0.098 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 111,000 |
18 Jan 2021 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.011 (+18.03%) | 147,000 |
15 Jan 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,000 |
14 Jan 2021 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 40,000 |
13 Jan 2021 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 45,000 |
12 Jan 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 52,000 |
8 Jan 2021 | HKD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 235,700 |
7 Jan 2021 | HKD | 0.061 | 0.075 | 0.061 | 0.072 | 0.072 | +0.012 (+20%) | 210,000 |
6 Jan 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 33,000 |
5 Jan 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 448 |
4 Jan 2021 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.006 (+9.84%) | 117,000 |
31 Dec 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 302,000 |
28 Dec 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 404,000 |
24 Dec 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.062 | 0.072 | 0.06 | 0.069 | 0.069 | -0.002 (-2.82%) | 251,000 |
21 Dec 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 55,000 |