Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 0.056 | 0.076 | 0.056 | 0.074 | 0.074 | +0.01 (+15.63%) | 80,000 |
5 Nov 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
4 Nov 2020 | HKD | 0.059 | 0.065 | 0.056 | 0.065 | 0.065 | +0.005 (+8.33%) | 235,000 |
3 Nov 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 305,000 |
2 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
30 Oct 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 10,000 |
29 Oct 2020 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 169,000 |
28 Oct 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
27 Oct 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
23 Oct 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 1,000 |
22 Oct 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 0 |
16 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 1,000 |
15 Oct 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.012 (+16.90%) | 1,000 |
14 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.004 (+5.97%) | 85,000 |
9 Oct 2020 | HKD | 0.071 | 0.071 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 491,000 |
8 Oct 2020 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 52,000 |
7 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 90,000 |
6 Oct 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 2,000 |
5 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 0 |
29 Sep 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.015 (-18.07%) | 158,000 |
28 Sep 2020 | HKD | 0.056 | 0.083 | 0.056 | 0.083 | 0.083 | +0.017 (+25.76%) | 457,000 |
25 Sep 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.01 (+17.86%) | 0 |