Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.015 (-21.13%) | 250,000 |
21 Sep 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 35,000 |
18 Sep 2020 | HKD | 0.08 | 0.08 | 0.066 | 0.071 | 0.071 | -0.014 (-16.47%) | 75,000 |
17 Sep 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 1,000 |
16 Sep 2020 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 364,000 |
15 Sep 2020 | HKD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 591,000 |
14 Sep 2020 | HKD | 0.063 | 0.066 | 0.055 | 0.061 | 0.061 | -0.011 (-15.28%) | 3,629,000 |
11 Sep 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 57,000 |
9 Sep 2020 | HKD | 0.078 | 0.078 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 387,000 |
8 Sep 2020 | HKD | 0.072 | 0.078 | 0.068 | 0.078 | 0.078 | +0.008 (+11.43%) | 220,000 |
7 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 100,000 |
4 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 183,000 |
3 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 (+8.96%) | 1,000 |
2 Sep 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.012 (-15.19%) | 9,000 |
1 Sep 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,000 |
31 Aug 2020 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 184,000 |
28 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.067 | 0.075 | 0.066 | 0.073 | 0.073 | -0.003 (-3.95%) | 125,000 |
26 Aug 2020 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 757,000 |
25 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
24 Aug 2020 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,042,000 |
21 Aug 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.083 | 0.083 | 0.067 | 0.08 | 0.08 | +0.007 (+9.59%) | 59,000 |
19 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |