Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.067 | 0.073 | 0.065 | 0.073 | 0.073 | +0.001 (+1.39%) | 696,000 |
10 Aug 2020 | HKD | 0.08 | 0.08 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 1,702,000 |
7 Aug 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 730,000 |
6 Aug 2020 | HKD | 0.081 | 0.092 | 0.081 | 0.082 | 0.082 | -0.01 (-10.87%) | 34,000 |
5 Aug 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 0 |
4 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 300,000 |
3 Aug 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 0 |
31 Jul 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 10,000 |
29 Jul 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.014 (+16.87%) | 0 |
28 Jul 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,000 |
27 Jul 2020 | HKD | 0.086 | 0.088 | 0.081 | 0.083 | 0.083 | -0.016 (-16.16%) | 141,000 |
24 Jul 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.015 (+17.86%) | 0 |
22 Jul 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.015 (-15.15%) | 6,000 |
21 Jul 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 6,000 |
17 Jul 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 50,000 |
16 Jul 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 50,000 |
15 Jul 2020 | HKD | 0.101 | 0.101 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 84,000 |
14 Jul 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 162,000 |
13 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,000 |
10 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 112,000 |
8 Jul 2020 | HKD | 0.101 | 0.123 | 0.088 | 0.099 | 0.099 | -0.001 (-1%) | 517,000 |
7 Jul 2020 | HKD | 0.124 | 0.127 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 367,000 |
6 Jul 2020 | HKD | 0.108 | 0.12 | 0.102 | 0.115 | 0.115 | +0.015 (+15%) | 1,064,000 |
3 Jul 2020 | HKD | 0.087 | 0.135 | 0.087 | 0.1 | 0.1 | +0.026 (+35.14%) | 1,091,000 |
2 Jul 2020 | HKD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 251,000 |
30 Jun 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |