Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
26 Jun 2020 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 501,000 |
24 Jun 2020 | HKD | 0.088 | 0.096 | 0.084 | 0.086 | 0.086 | -0.011 (-11.34%) | 412,000 |
23 Jun 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 0.091 | 0.098 | 0.088 | 0.097 | 0.097 | +0.006 (+6.59%) | 134,000 |
17 Jun 2020 | HKD | 0.095 | 0.095 | 0.081 | 0.091 | 0.091 | -0.007 (-7.14%) | 365,000 |
16 Jun 2020 | HKD | 0.094 | 0.099 | 0.087 | 0.098 | 0.098 | -0.002 (-2%) | 9,000 |
15 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 17,000 |
11 Jun 2020 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 240,000 |
10 Jun 2020 | HKD | 0.092 | 0.1 | 0.092 | 0.098 | 0.098 | -0.008 (-7.55%) | 62,000 |
9 Jun 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | +0.005 (+4.95%) | 282,000 |
3 Jun 2020 | HKD | 0.1 | 0.107 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 50,000 |
2 Jun 2020 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 33,000 |
1 Jun 2020 | HKD | 0.116 | 0.117 | 0.096 | 0.098 | 0.098 | -0.02 (-16.95%) | 698,000 |
29 May 2020 | HKD | 0.12 | 0.12 | 0.095 | 0.118 | 0.118 | -0.001 (-0.84%) | 495,000 |
28 May 2020 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 130,000 |
27 May 2020 | HKD | 0.124 | 0.129 | 0.12 | 0.129 | 0.129 | -0.003 (-2.27%) | 289,000 |
26 May 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
25 May 2020 | HKD | 0.126 | 0.135 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 941,000 |
22 May 2020 | HKD | 0.135 | 0.14 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,179,000 |
21 May 2020 | HKD | 0.129 | 0.154 | 0.128 | 0.135 | 0.135 | +0.005 (+3.85%) | 6,160,000 |
20 May 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 337,000 |
19 May 2020 | HKD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.001 (-0.74%) | 77,000 |
18 May 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |