Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.035 (-0.58%) | 0 |
18 Apr 2024 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.145 (-2.36%) | 0 |
15 Apr 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.065 (-1.05%) | 0 |
12 Apr 2024 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | -0.095 (-1.51%) | 0 |
11 Apr 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
9 Apr 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.015 (-0.24%) | 0 |
5 Apr 2024 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.005 (-0.08%) | 0 |
3 Apr 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
28 Mar 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
27 Mar 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.085 (-1.36%) | 0 |
26 Mar 2024 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | -0.155 (-2.41%) | 0 |
21 Mar 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.065 (+1.02%) | 0 |
20 Mar 2024 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.06 (-0.94%) | 0 |
18 Mar 2024 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | -0.09 (-1.38%) | 0 |
14 Mar 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.025 (+0.39%) | 0 |
12 Mar 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.225 (+3.60%) | 0 |
11 Mar 2024 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.08 (+1.30%) | 0 |
8 Mar 2024 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | +0.035 (+0.57%) | 0 |
7 Mar 2024 | USD | 6.195 | 6.195 | 6.14 | 6.14 | 6.14 | -0.085 (-1.37%) | 4,000 |
6 Mar 2024 | USD | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.025 (+0.40%) | 0 |