Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | +0.005 (+0.61%) | 0 |
27 Mar 2024 | USD | 0.826 | 0.826 | 0.818 | 0.818 | 0.818 | -0.022 (-2.62%) | 5,000 |
26 Mar 2024 | USD | 0.841 | 0.841 | 0.84 | 0.84 | 0.84 | -0.003 (-0.36%) | 30,000 |
25 Mar 2024 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.014 (-1.63%) | 0 |
22 Mar 2024 | USD | 0.863 | 0.864 | 0.857 | 0.857 | 0.857 | -0.018 (-2.06%) | 190,000 |
21 Mar 2024 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.002 (-0.23%) | 0 |
20 Mar 2024 | USD | 0.876 | 0.877 | 0.876 | 0.877 | 0.877 | +0.001 (+0.11%) | 105,500 |
19 Mar 2024 | USD | 0.88 | 0.881 | 0.876 | 0.876 | 0.876 | -0.012 (-1.35%) | 345,250 |
18 Mar 2024 | USD | 0.887 | 0.888 | 0.887 | 0.888 | 0.888 | +0.019 (+2.19%) | 282,000 |
15 Mar 2024 | USD | 0.861 | 0.869 | 0.858 | 0.869 | 0.869 | -0.001 (-0.11%) | 221,500 |
14 Mar 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 0 |
13 Mar 2024 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.003 (-0.34%) | 0 |
12 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.01 (+1.15%) | 0 |
11 Mar 2024 | USD | 0.843 | 0.868 | 0.843 | 0.868 | 0.868 | +0.03 (+3.58%) | 220,250 |
8 Mar 2024 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.005 (+0.60%) | 39,500 |
7 Mar 2024 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.017 (-2.00%) | 0 |
6 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.853 | 0.853 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 295,000 |
4 Mar 2024 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.007 (+0.83%) | 0 |
1 Mar 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.007 (+0.83%) | 0 |
29 Feb 2024 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.024 (+2.94%) | 0 |
28 Feb 2024 | USD | 0.854 | 0.856 | 0.817 | 0.817 | 0.817 | -0.023 (-2.74%) | 147,500 |
27 Feb 2024 | USD | 0.817 | 0.84 | 0.817 | 0.84 | 0.84 | +0.02 (+2.44%) | 178,500 |
26 Feb 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.003 (+0.37%) | 0 |
23 Feb 2024 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.002 (+0.25%) | 0 |
22 Feb 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.007 (+0.87%) | 0 |
21 Feb 2024 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.008 (+1%) | 750 |
20 Feb 2024 | USD | 0.796 | 0.8 | 0.796 | 0.8 | 0.8 | +0.001 (+0.13%) | 30,000 |
19 Feb 2024 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.011 (-1.36%) | 0 |
16 Feb 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.014 (+1.76%) | 0 |