| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | HKD | 13 | 13.08 | 12.52 | 12.58 | 12.58 | -0.52 (-3.97%) | 609,000 |
| 30 Apr 2021 | HKD | 13.3 | 13.5 | 13 | 13.1 | 13.1 | -0.32 (-2.38%) | 638,000 |
| 29 Apr 2021 | HKD | 13.38 | 13.58 | 13.34 | 13.42 | 13.42 | +0.2 (+1.51%) | 465,000 |
| 28 Apr 2021 | HKD | 13.2 | 13.36 | 13.12 | 13.22 | 13.22 | -0.1 (-0.75%) | 620,000 |
| 27 Apr 2021 | HKD | 13.5 | 13.5 | 13.18 | 13.32 | 13.32 | 0.0 (0.0%) | 319,000 |
| 26 Apr 2021 | HKD | 13.24 | 13.72 | 13.1 | 13.32 | 13.32 | +0.02 (+0.15%) | 724,000 |
| 23 Apr 2021 | HKD | 13.18 | 13.38 | 13.12 | 13.3 | 13.3 | +0.14 (+1.06%) | 212,000 |
| 22 Apr 2021 | HKD | 13.46 | 13.56 | 13.12 | 13.16 | 13.16 | -0.36 (-2.66%) | 682,578 |
| 21 Apr 2021 | HKD | 13.38 | 13.84 | 13.34 | 13.52 | 13.52 | +0.14 (+1.05%) | 367,474 |
| 20 Apr 2021 | HKD | 13.54 | 13.76 | 13.32 | 13.38 | 13.38 | -0.3 (-2.19%) | 1,020,000 |
| 19 Apr 2021 | HKD | 14 | 14.02 | 13.54 | 13.68 | 13.68 | -0.32 (-2.29%) | 893,000 |
| 16 Apr 2021 | HKD | 14.1 | 14.1 | 13.88 | 14 | 14 | 0.0 (0.0%) | 330,000 |
| 15 Apr 2021 | HKD | 14.2 | 14.3 | 13.58 | 14 | 14 | +0.06 (+0.43%) | 2,091,252 |
| 14 Apr 2021 | HKD | 14.08 | 14.1 | 13.74 | 13.94 | 13.94 | +0.04 (+0.29%) | 445,000 |
| 13 Apr 2021 | HKD | 13.96 | 14.28 | 13.56 | 13.9 | 13.9 | +0.18 (+1.31%) | 1,544,000 |
| 12 Apr 2021 | HKD | 14.12 | 14.16 | 13.52 | 13.72 | 13.72 | -0.28 (-2.00%) | 1,289,000 |
| 9 Apr 2021 | HKD | 14.54 | 14.54 | 13.84 | 14 | 14 | -0.48 (-3.31%) | 921,000 |
| 8 Apr 2021 | HKD | 13.96 | 14.52 | 13.82 | 14.48 | 14.48 | +0.58 (+4.17%) | 1,747,077 |
| 7 Apr 2021 | HKD | 14.1 | 14.56 | 13.5 | 13.9 | 13.9 | -0.06 (-0.43%) | 2,433,000 |
| 1 Apr 2021 | HKD | 13.26 | 14.16 | 13.08 | 13.96 | 13.96 | +0.96 (+7.38%) | 3,660,200 |
| 31 Mar 2021 | HKD | 13.08 | 13.28 | 12.52 | 13 | 13 | +0.22 (+1.72%) | 2,233,000 |
| 30 Mar 2021 | HKD | 12.66 | 12.8 | 12.28 | 12.78 | 12.78 | +0.44 (+3.57%) | 850,000 |
| 29 Mar 2021 | HKD | 13.02 | 13.08 | 12.22 | 12.34 | 12.34 | -0.6 (-4.64%) | 3,396,000 |
| 26 Mar 2021 | HKD | 12.82 | 13.34 | 12.62 | 12.94 | 12.94 | -0.06 (-0.46%) | 1,681,000 |
| 25 Mar 2021 | HKD | 12.26 | 13.02 | 11.52 | 13 | 13 | +0.8 (+6.56%) | 2,916,000 |
| 24 Mar 2021 | HKD | 12.64 | 12.7 | 12.14 | 12.2 | 12.2 | -0.68 (-5.28%) | 1,085,000 |
| 23 Mar 2021 | HKD | 12.64 | 12.92 | 12.36 | 12.88 | 12.88 | +0.24 (+1.90%) | 1,449,000 |
| 22 Mar 2021 | HKD | 12.22 | 12.74 | 12.22 | 12.64 | 12.64 | +0.3 (+2.43%) | 750,100 |
| 19 Mar 2021 | HKD | 12.8 | 12.8 | 12.28 | 12.34 | 12.34 | -0.4 (-3.14%) | 1,202,638 |
| 18 Mar 2021 | HKD | 12.88 | 13.22 | 12.6 | 12.74 | 12.74 | -0.12 (-0.93%) | 1,288,000 |
