Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 12.9 | 12.94 | 12.62 | 12.86 | 12.86 | -0.08 (-0.62%) | 473,000 |
16 Mar 2021 | HKD | 12.46 | 12.96 | 12.46 | 12.94 | 12.94 | +0.68 (+5.55%) | 1,069,000 |
15 Mar 2021 | HKD | 12.4 | 12.74 | 12.16 | 12.26 | 12.26 | -0.1 (-0.81%) | 1,186,550 |
12 Mar 2021 | HKD | 12.52 | 12.74 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 591,000 |
11 Mar 2021 | HKD | 11.98 | 12.6 | 11.98 | 12.5 | 12.5 | +0.52 (+4.34%) | 808,000 |
10 Mar 2021 | HKD | 12.26 | 12.5 | 11.92 | 11.98 | 11.98 | -0.12 (-0.99%) | 871,000 |
9 Mar 2021 | HKD | 12.04 | 12.72 | 11.54 | 12.1 | 12.1 | +0.08 (+0.67%) | 1,759,000 |
8 Mar 2021 | HKD | 12.8 | 13 | 12 | 12.02 | 12.02 | -0.7 (-5.50%) | 1,562,000 |
5 Mar 2021 | HKD | 12.42 | 12.86 | 11.92 | 12.72 | 12.72 | +0.2 (+1.60%) | 1,995,590 |
4 Mar 2021 | HKD | 13.24 | 13.24 | 12.38 | 12.52 | 12.52 | -0.86 (-6.43%) | 1,873,000 |
3 Mar 2021 | HKD | 13.66 | 13.66 | 12.8 | 13.38 | 13.38 | -0.06 (-0.45%) | 3,383,514 |
2 Mar 2021 | HKD | 13.68 | 14.2 | 13.22 | 13.44 | 13.44 | +0.8 (+6.33%) | 6,549,000 |
1 Mar 2021 | HKD | 11.98 | 12.64 | 11.98 | 12.64 | 12.64 | +0.76 (+6.40%) | 1,266,000 |
26 Feb 2021 | HKD | 12.34 | 12.44 | 11.88 | 11.88 | 11.88 | -0.64 (-5.11%) | 2,190,000 |
25 Feb 2021 | HKD | 12.18 | 12.82 | 12.18 | 12.52 | 12.52 | +0.52 (+4.33%) | 1,977,000 |
24 Feb 2021 | HKD | 12.52 | 12.78 | 11.92 | 12 | 12 | -0.52 (-4.15%) | 3,036,000 |
23 Feb 2021 | HKD | 12.8 | 12.92 | 12.42 | 12.52 | 12.52 | +0.04 (+0.32%) | 1,247,200 |
22 Feb 2021 | HKD | 13.92 | 13.98 | 12.32 | 12.48 | 12.48 | -1.44 (-10.34%) | 6,033,000 |
19 Feb 2021 | HKD | 14.1 | 14.1 | 13.5 | 13.92 | 13.92 | -0.28 (-1.97%) | 1,916,200 |
18 Feb 2021 | HKD | 15.32 | 15.34 | 14.18 | 14.2 | 14.2 | -0.96 (-6.33%) | 1,859,000 |
17 Feb 2021 | HKD | 15.7 | 15.7 | 14.94 | 15.16 | 15.16 | -0.26 (-1.69%) | 904,000 |
16 Feb 2021 | HKD | 14.54 | 15.6 | 14.46 | 15.42 | 15.42 | +0.98 (+6.79%) | 1,536,000 |
11 Feb 2021 | HKD | 14.18 | 14.66 | 13.98 | 14.44 | 14.44 | +0.22 (+1.55%) | 503,000 |
10 Feb 2021 | HKD | 14.28 | 14.4 | 13.7 | 14.22 | 14.22 | -0.06 (-0.42%) | 1,376,000 |
9 Feb 2021 | HKD | 14.38 | 14.54 | 14.14 | 14.28 | 14.28 | +0.06 (+0.42%) | 760,000 |
8 Feb 2021 | HKD | 14.32 | 14.4 | 13.92 | 14.22 | 14.22 | +0.2 (+1.43%) | 1,345,085 |
5 Feb 2021 | HKD | 14.36 | 14.58 | 13.92 | 14.02 | 14.02 | -0.18 (-1.27%) | 1,906,000 |
4 Feb 2021 | HKD | 14.1 | 14.2 | 13.72 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,345,000 |
3 Feb 2021 | HKD | 14.44 | 14.5 | 14 | 14.18 | 14.18 | -0.22 (-1.53%) | 2,148,406 |
2 Feb 2021 | HKD | 13.62 | 14.56 | 13.48 | 14.4 | 14.4 | +0.92 (+6.82%) | 2,786,000 |