| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | HKD | 13.38 | 13.74 | 13.14 | 13.48 | 13.48 | +0.24 (+1.81%) | 2,436,000 |
| 29 Jan 2021 | HKD | 13.94 | 14.06 | 13.04 | 13.24 | 13.24 | -0.48 (-3.50%) | 3,320,000 |
| 28 Jan 2021 | HKD | 14.6 | 14.72 | 13.48 | 13.72 | 13.72 | -0.96 (-6.54%) | 4,124,000 |
| 27 Jan 2021 | HKD | 15.32 | 15.48 | 14.56 | 14.68 | 14.68 | -0.68 (-4.43%) | 1,030,000 |
| 26 Jan 2021 | HKD | 15.16 | 15.82 | 14.84 | 15.36 | 15.36 | -0.14 (-0.90%) | 2,257,054 |
| 25 Jan 2021 | HKD | 15.6 | 15.6 | 14.84 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,783,000 |
| 22 Jan 2021 | HKD | 15.8 | 16.16 | 15.12 | 15.4 | 15.4 | -0.46 (-2.90%) | 2,560,551 |
| 21 Jan 2021 | HKD | 16.96 | 16.96 | 15.54 | 15.86 | 15.86 | -0.44 (-2.70%) | 1,781,600 |
| 20 Jan 2021 | HKD | 16.1 | 17.16 | 16.1 | 16.3 | 16.3 | +0.32 (+2.00%) | 3,684,880 |
| 19 Jan 2021 | HKD | 15.16 | 16.18 | 15.16 | 15.98 | 15.98 | +0.8 (+5.27%) | 5,503,000 |
| 18 Jan 2021 | HKD | 13.48 | 15.18 | 13.14 | 15.18 | 15.18 | +1.72 (+12.78%) | 5,669,000 |
| 15 Jan 2021 | HKD | 12.92 | 13.68 | 12.9 | 13.46 | 13.46 | +0.4 (+3.06%) | 2,230,000 |
| 14 Jan 2021 | HKD | 13.7 | 13.8 | 12.96 | 13.06 | 13.06 | -0.36 (-2.68%) | 2,977,000 |
| 13 Jan 2021 | HKD | 13.94 | 14.6 | 13.32 | 13.42 | 13.42 | -0.12 (-0.89%) | 5,866,000 |
| 12 Jan 2021 | HKD | 11 | 13.92 | 10.94 | 13.54 | 13.54 | +2.48 (+22.42%) | 5,883,000 |
| 11 Jan 2021 | HKD | 11.48 | 11.48 | 10.9 | 11.06 | 11.06 | -0.16 (-1.43%) | 1,445,000 |
| 8 Jan 2021 | HKD | 11.4 | 11.4 | 10.92 | 11.22 | 11.22 | -0.12 (-1.06%) | 1,039,600 |
| 7 Jan 2021 | HKD | 12 | 12 | 11.3 | 11.34 | 11.34 | -0.6 (-5.03%) | 1,142,500 |
| 6 Jan 2021 | HKD | 11.3 | 11.98 | 11.1 | 11.94 | 11.94 | +0.8 (+7.18%) | 1,677,000 |
| 5 Jan 2021 | HKD | 11.6 | 11.6 | 10.88 | 11.14 | 11.14 | -0.46 (-3.97%) | 1,778,200 |
| 4 Jan 2021 | HKD | 12.04 | 12.18 | 11.32 | 11.6 | 11.6 | -0.34 (-2.85%) | 1,212,000 |
| 31 Dec 2020 | HKD | 12.32 | 12.32 | 11.8 | 11.94 | 11.94 | -0.16 (-1.32%) | 1,209,005 |
| 30 Dec 2020 | HKD | 11.9 | 12.18 | 11.3 | 12.1 | 12.1 | +0.32 (+2.72%) | 1,642,484 |
| 29 Dec 2020 | HKD | 11 | 11.78 | 10.94 | 11.78 | 11.78 | +0.86 (+7.88%) | 1,505,000 |
| 28 Dec 2020 | HKD | 10.74 | 11 | 10.4 | 10.92 | 10.92 | +0.24 (+2.25%) | 1,169,000 |
| 24 Dec 2020 | HKD | 10.8 | 10.92 | 10.5 | 10.68 | 10.68 | -0.16 (-1.48%) | 500,384 |
| 23 Dec 2020 | HKD | 10.66 | 10.94 | 10.4 | 10.84 | 10.84 | +0.24 (+2.26%) | 1,349,900 |
| 22 Dec 2020 | HKD | 11.04 | 11.04 | 10.58 | 10.6 | 10.6 | -0.54 (-4.85%) | 1,962,000 |
| 21 Dec 2020 | HKD | 11.1 | 11.26 | 11.1 | 11.14 | 11.14 | 0.0 (0.0%) | 409,000 |
| 18 Dec 2020 | HKD | 11.22 | 11.36 | 11.04 | 11.14 | 11.14 | -0.04 (-0.36%) | 975,000 |
