Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,582 | 1,629 | 1,523 | 1,629 | 1,629 | +22 (+1.37%) | 3,000 |
17 Apr 2024 | JPY | 1,527 | 1,639 | 1,527 | 1,607 | 1,607 | 0.0 (0.0%) | 3,700 |
16 Apr 2024 | JPY | 1,653 | 1,653 | 1,600 | 1,607 | 1,607 | -67 (-4.00%) | 1,600 |
15 Apr 2024 | JPY | 1,674 | 1,674 | 1,628 | 1,674 | 1,674 | +40 (+2.45%) | 6,800 |
12 Apr 2024 | JPY | 1,640 | 1,640 | 1,553 | 1,634 | 1,634 | +5 (+0.31%) | 7,100 |
11 Apr 2024 | JPY | 1,526 | 1,659 | 1,503 | 1,629 | 1,629 | +133 (+8.89%) | 15,900 |
10 Apr 2024 | JPY | 1,485 | 1,500 | 1,466 | 1,496 | 1,496 | -3 (-0.20%) | 1,600 |
9 Apr 2024 | JPY | 1,480 | 1,500 | 1,450 | 1,499 | 1,499 | +19 (+1.28%) | 800 |
8 Apr 2024 | JPY | 1,457 | 1,480 | 1,433 | 1,480 | 1,480 | +51 (+3.57%) | 1,000 |
5 Apr 2024 | JPY | 1,427 | 1,483 | 1,401 | 1,429 | 1,429 | -17 (-1.18%) | 2,300 |
4 Apr 2024 | JPY | 1,471 | 1,487 | 1,417 | 1,446 | 1,446 | -17 (-1.16%) | 2,000 |
3 Apr 2024 | JPY | 1,404 | 1,490 | 1,375 | 1,463 | 1,463 | +34 (+2.38%) | 7,200 |
2 Apr 2024 | JPY | 1,514 | 1,517 | 1,418 | 1,429 | 1,429 | -85 (-5.61%) | 5,700 |
1 Apr 2024 | JPY | 1,510 | 1,527 | 1,484 | 1,514 | 1,514 | +29 (+1.95%) | 1,700 |
29 Mar 2024 | JPY | 1,501 | 1,525 | 1,485 | 1,485 | 1,485 | +14 (+0.95%) | 1,000 |
28 Mar 2024 | JPY | 1,503 | 1,503 | 1,471 | 1,471 | 1,471 | -52 (-3.41%) | 200 |
27 Mar 2024 | JPY | 1,462 | 1,523 | 1,462 | 1,523 | 1,523 | +47 (+3.18%) | 2,100 |
26 Mar 2024 | JPY | 1,490 | 1,519 | 1,446 | 1,476 | 1,476 | -5 (-0.34%) | 2,000 |
25 Mar 2024 | JPY | 1,500 | 1,537 | 1,425 | 1,481 | 1,481 | +51 (+3.57%) | 6,700 |
22 Mar 2024 | JPY | 1,427 | 1,492 | 1,412 | 1,430 | 1,430 | -27 (-1.85%) | 3,100 |
21 Mar 2024 | JPY | 1,439 | 1,560 | 1,436 | 1,457 | 1,457 | +29 (+2.03%) | 7,800 |
19 Mar 2024 | JPY | 1,548 | 1,590 | 1,421 | 1,428 | 1,428 | -82 (-5.43%) | 13,300 |
18 Mar 2024 | JPY | 1,582 | 1,620 | 1,394 | 1,510 | 1,510 | +71 (+4.93%) | 29,500 |
15 Mar 2024 | JPY | 1,339 | 1,449 | 1,322 | 1,439 | 1,439 | +130 (+9.93%) | 25,400 |
14 Mar 2024 | JPY | 1,321 | 1,334 | 1,263 | 1,309 | 1,309 | -6 (-0.46%) | 12,200 |
13 Mar 2024 | JPY | 1,239 | 1,465 | 1,230 | 1,315 | 1,315 | +136 (+11.54%) | 55,800 |
12 Mar 2024 | JPY | 1,182 | 1,182 | 1,179 | 1,179 | 1,179 | +26 (+2.25%) | 600 |
11 Mar 2024 | JPY | 1,216 | 1,216 | 1,153 | 1,153 | 1,153 | -61 (-5.02%) | 3,200 |
8 Mar 2024 | JPY | 1,183 | 1,214 | 1,183 | 1,214 | 1,214 | +32 (+2.71%) | 1,300 |
7 Mar 2024 | JPY | 1,206 | 1,230 | 1,181 | 1,182 | 1,182 | -27 (-2.23%) | 5,900 |