Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 188,000 |
26 Mar 2024 | HKD | 0.038 | 0.039 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,888,000 |
25 Mar 2024 | HKD | 0.033 | 0.041 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 7,464,000 |
22 Mar 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 448,000 |
21 Mar 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 254,000 |
20 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 14,000 |
19 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 184,000 |
18 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 534,000 |
15 Mar 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 430,000 |
14 Mar 2024 | HKD | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 402,000 |
13 Mar 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 510,000 |
12 Mar 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 526,000 |
11 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 38,000 |
7 Mar 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 68,000 |
6 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 1,066,000 |
4 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 52,000 |
1 Mar 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 140,000 |
29 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 258,000 |
28 Feb 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 292,000 |
27 Feb 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 26,000 |
26 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 154,000 |
21 Feb 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 158,000 |
20 Feb 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 422,000 |
19 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,218,000 |
15 Feb 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 318,000 |