HKEX:925 - BJ PROPERTIES (HKD 0.097) Beijing Properties (Holdings) Ltd
Sector: Consumer Durables, Industry: Other Consumer Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
12 Aug 2020 HKD 0.1 0.097 0.098 0.097 -0.002 (-2.02%) 678,000
11 Aug 2020 HKD 0.102 0.099 0.102 0.099 -0.001 (-1%) 14,000
10 Aug 2020 HKD 0.102 0.098 0.101 0.1 +0.002 (+2.04%) 4,640,000
7 Aug 2020 HKD 0.102 0.095 0.096 0.098 +0.001 (+1.03%) 858,000
6 Aug 2020 HKD 0.1 0.097 0.1 0.097 -0.001 (-1.02%) 2,900,000
5 Aug 2020 HKD 0.1 0.095 0.096 0.098 +0.001 (+1.03%) 1,610,000
4 Aug 2020 HKD 0.097 0.094 0.095 0.097 0.0 (0.0%) 2,030,000
3 Aug 2020 HKD 0.098 0.095 0.097 0.097 0.0 (0.0%) 148,490
31 Jul 2020 HKD 0.098 0.094 0.094 0.097 +0.002 (+2.11%) 760,000
30 Jul 2020 HKD 0.103 0.095 0.1 0.095 -0.003 (-3.06%) 1,740,000
29 Jul 2020 HKD 0.104 0.091 0.091 0.098 +0.003 (+3.16%) 1,180,000
28 Jul 2020 HKD 0.098 0.095 0.097 0.095 -0.001 (-1.04%) 656,000
27 Jul 2020 HKD 0.098 0.093 0.097 0.096 0.0 (0.0%) 2,510,000
24 Jul 2020 HKD 0.097 0.094 0.097 0.096 -0.001 (-1.03%) 1,030,000
23 Jul 2020 HKD 0.098 0.097 0.098 0.097 -0.002 (-2.02%) 16,000
22 Jul 2020 HKD 0.099 0.097 0.097 0.099 +0.001 (+1.02%) 176,000
21 Jul 2020 HKD 0.099 0.096 0.099 0.098 +0.002 (+2.08%) 3,620,000
20 Jul 2020 HKD 0.099 0.095 0.099 0.096 -0.002 (-2.04%) 3,170,000
17 Jul 2020 HKD 0.1 0.097 0.099 0.098 0.0 (0.0%) 2,240,000
16 Jul 2020 HKD 0.1 0.097 0.098 0.098 -0.002 (-2%) 666,000
15 Jul 2020 HKD 0.1 0.098 0.099 0.1 -0.001 (-0.99%) 606,000
14 Jul 2020 HKD 0.102 0.099 0.1 0.101 -0.001 (-0.98%) 6,020,000
13 Jul 2020 HKD 0.102 0.099 0.1 0.102 +0.001 (+0.99%) 1,590,000
10 Jul 2020 HKD 0.103 0.099 0.103 0.101 -0.002 (-1.94%) 9,150,000
9 Jul 2020 HKD 0.104 0.099 0.103 0.103 +0.001 (+0.98%) 12,540,000
8 Jul 2020 HKD 0.104 0.099 0.1 0.102 +0.003 (+3.03%) 8,830,000
7 Jul 2020 HKD 0.102 0.099 0.101 0.099 -0.001 (-1%) 9,530,000
6 Jul 2020 HKD 0.103 0.099 0.1 0.1 +0.001 (+1.01%) 4,380,000
3 Jul 2020 HKD 0.101 0.098 0.1 0.099 -0.002 (-1.98%) 1,800,000
2 Jul 2020 HKD 0.102 0.099 0.102 0.101 0.0 (0.0%) 3,340,000