Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,568,000 |
17 Apr 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,250,000 |
16 Apr 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,680,000 |
15 Apr 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,728,000 |
12 Apr 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,804,000 |
11 Apr 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,412,000 |
10 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,440,000 |
9 Apr 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,764,000 |
8 Apr 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 330,000 |
3 Apr 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 498,000 |
2 Apr 2024 | HKD | 0.036 | 0.036 | 0.032 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,642,000 |
28 Mar 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 404,000 |
27 Mar 2024 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 188,000 |
26 Mar 2024 | HKD | 0.038 | 0.039 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,888,000 |
25 Mar 2024 | HKD | 0.033 | 0.041 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 7,464,000 |
22 Mar 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 448,000 |
21 Mar 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 254,000 |
20 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 14,000 |
19 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 184,000 |
18 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 534,000 |
15 Mar 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 430,000 |
14 Mar 2024 | HKD | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 402,000 |
13 Mar 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 510,000 |
12 Mar 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 526,000 |
11 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 38,000 |
7 Mar 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 68,000 |
6 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 1,066,000 |