Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 140,000 |
29 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 258,000 |
28 Feb 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 292,000 |
27 Feb 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 26,000 |
26 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 154,000 |
21 Feb 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 158,000 |
20 Feb 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 422,000 |
19 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,218,000 |
15 Feb 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 318,000 |
14 Feb 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,256,000 |
9 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,000 |
8 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 280,000 |
6 Feb 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,252,000 |
5 Feb 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 912,000 |
2 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 12,000 |
31 Jan 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 70,000 |
30 Jan 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,208,000 |
29 Jan 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 42,000 |
26 Jan 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 512,000 |
25 Jan 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 694,000 |
24 Jan 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,186,000 |
23 Jan 2024 | HKD | 0.03 | 0.031 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,406,000 |
22 Jan 2024 | HKD | 0.029 | 0.031 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,608,000 |
19 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 132,000 |