Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,248,000 |
16 Jan 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 120,000 |
15 Jan 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 876,000 |
12 Jan 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 356,000 |
11 Jan 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,092,000 |
10 Jan 2024 | HKD | 0.033 | 0.034 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 512,000 |
9 Jan 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,222,000 |
8 Jan 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 686,000 |
5 Jan 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 374,000 |
4 Jan 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 330,000 |
3 Jan 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,024,000 |
2 Jan 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 908,000 |
29 Dec 2023 | HKD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 10,146,000 |
28 Dec 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,710,000 |
27 Dec 2023 | HKD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 460,000 |
22 Dec 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 974,000 |
21 Dec 2023 | HKD | 0.036 | 0.037 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 310,000 |
20 Dec 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 12,000 |
19 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 0 |
18 Dec 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 810,000 |
15 Dec 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 64,000 |
14 Dec 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 208,000 |
13 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,000 |
11 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 260,000 |
8 Dec 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 150,000 |
7 Dec 2023 | HKD | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 136,000 |
6 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 12,000 |
5 Dec 2023 | HKD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 930,000 |
4 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |