Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,742 | 1,742 | 1,670 | 1,728 | 1,728 | -22 (-1.26%) | 2,300 |
21 Mar 2024 | JPY | 1,719 | 1,750 | 1,719 | 1,750 | 1,750 | +3 (+0.17%) | 1,900 |
19 Mar 2024 | JPY | 1,742 | 1,747 | 1,724 | 1,747 | 1,747 | +45 (+2.64%) | 700 |
18 Mar 2024 | JPY | 1,701 | 1,728 | 1,671 | 1,702 | 1,702 | +1 (+0.06%) | 3,300 |
15 Mar 2024 | JPY | 1,693 | 1,701 | 1,666 | 1,701 | 1,701 | +11 (+0.65%) | 600 |
14 Mar 2024 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
13 Mar 2024 | JPY | 1,666 | 1,690 | 1,666 | 1,690 | 1,690 | -14 (-0.82%) | 800 |
12 Mar 2024 | JPY | 1,709 | 1,715 | 1,693 | 1,704 | 1,704 | +19 (+1.13%) | 1,200 |
11 Mar 2024 | JPY | 1,715 | 1,715 | 1,652 | 1,685 | 1,685 | -61 (-3.49%) | 1,500 |
8 Mar 2024 | JPY | 1,741 | 1,746 | 1,721 | 1,746 | 1,746 | +5 (+0.29%) | 1,300 |
7 Mar 2024 | JPY | 1,780 | 1,789 | 1,687 | 1,741 | 1,741 | +1 (+0.06%) | 4,700 |
6 Mar 2024 | JPY | 1,728 | 1,740 | 1,700 | 1,740 | 1,740 | +26 (+1.52%) | 2,600 |
5 Mar 2024 | JPY | 1,720 | 1,730 | 1,705 | 1,714 | 1,714 | -6 (-0.35%) | 1,000 |
4 Mar 2024 | JPY | 1,741 | 1,770 | 1,703 | 1,720 | 1,720 | -21 (-1.21%) | 1,200 |
1 Mar 2024 | JPY | 1,777 | 1,777 | 1,733 | 1,741 | 1,741 | +4 (+0.23%) | 1,800 |
29 Feb 2024 | JPY | 1,704 | 1,760 | 1,700 | 1,737 | 1,737 | +35 (+2.06%) | 2,800 |
28 Feb 2024 | JPY | 1,715 | 1,730 | 1,702 | 1,702 | 1,702 | -5 (-0.29%) | 800 |
27 Feb 2024 | JPY | 1,696 | 1,736 | 1,696 | 1,707 | 1,707 | -22 (-1.27%) | 1,500 |
26 Feb 2024 | JPY | 1,691 | 1,729 | 1,691 | 1,729 | 1,729 | +39 (+2.31%) | 1,900 |
22 Feb 2024 | JPY | 1,704 | 1,720 | 1,690 | 1,690 | 1,690 | -14 (-0.82%) | 2,000 |
21 Feb 2024 | JPY | 1,681 | 1,721 | 1,681 | 1,704 | 1,704 | -5 (-0.29%) | 1,300 |
20 Feb 2024 | JPY | 1,724 | 1,724 | 1,681 | 1,709 | 1,709 | -1 (-0.06%) | 2,200 |
19 Feb 2024 | JPY | 1,670 | 1,723 | 1,670 | 1,710 | 1,710 | +44 (+2.64%) | 1,100 |
16 Feb 2024 | JPY | 1,668 | 1,700 | 1,666 | 1,666 | 1,666 | -5 (-0.30%) | 3,300 |
15 Feb 2024 | JPY | 1,671 | 1,672 | 1,651 | 1,671 | 1,671 | 0.0 (0.0%) | 2,900 |
14 Feb 2024 | JPY | 1,683 | 1,709 | 1,669 | 1,671 | 1,671 | -43 (-2.51%) | 2,500 |
13 Feb 2024 | JPY | 1,791 | 1,791 | 1,708 | 1,714 | 1,714 | -42 (-2.39%) | 2,100 |
9 Feb 2024 | JPY | 1,724 | 1,769 | 1,693 | 1,756 | 1,756 | +32 (+1.86%) | 800 |
8 Feb 2024 | JPY | 1,724 | 1,768 | 1,686 | 1,724 | 1,724 | -4 (-0.23%) | 3,800 |
7 Feb 2024 | JPY | 1,740 | 1,759 | 1,728 | 1,728 | 1,728 | -12 (-0.69%) | 500 |