TSE:92510 - AB&Company Co. Ltd. AB&Company Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 JPY 1,004 971 988 984 984 -4 (-0.40%) 68,200
24 Nov 2022 JPY 994 966 971 988 988 +22 (+2.28%) 44,400
22 Nov 2022 JPY 974 956 962 966 966 -8 (-0.82%) 32,500
21 Nov 2022 JPY 975 931 951 974 974 +28 (+2.96%) 70,900
18 Nov 2022 JPY 951 932 933 946 946 +11 (+1.18%) 26,600
17 Nov 2022 JPY 941 925 930 935 935 +6 (+0.65%) 40,600
16 Nov 2022 JPY 932 908 916 929 929 +13 (+1.42%) 25,800
15 Nov 2022 JPY 918 901 909 916 916 +7 (+0.77%) 18,000
14 Nov 2022 JPY 918 903 915 909 909 -10 (-1.09%) 20,700
11 Nov 2022 JPY 928 908 920 919 919 0.0 (0.0%) 27,600
10 Nov 2022 JPY 922 902 922 919 919 0.0 (0.0%) 30,400
9 Nov 2022 JPY 945 910 938 919 919 -28 (-2.96%) 36,100
8 Nov 2022 JPY 954 930 930 947 947 +27 (+2.93%) 53,500
7 Nov 2022 JPY 929 905 922 920 920 +23 (+2.56%) 43,400
4 Nov 2022 JPY 908 894 900 897 897 -3 (-0.33%) 37,100
2 Nov 2022 JPY 945 899 940 900 900 -40 (-4.26%) 95,500
1 Nov 2022 JPY 971 940 940 940 940 +9 (+0.97%) 58,500
31 Oct 2022 JPY 990 925 925 931 931 +8 (+0.87%) 139,200
28 Oct 2022 JPY 948 920 942 923 923 -112 (-10.82%) 193,500
27 Oct 2022 JPY 1,035 1,012 1,020 1,035 1,035 +18 (+1.77%) 112,600
26 Oct 2022 JPY 1,026 1,013 1,019 1,017 1,017 +2 (+0.20%) 68,300
25 Oct 2022 JPY 1,015 999 1,002 1,015 1,015 +19 (+1.91%) 52,600
24 Oct 2022 JPY 1,006 996 1,000 996 996 -1 (-0.10%) 43,500
21 Oct 2022 JPY 1,003 995 1,001 997 997 -6 (-0.60%) 52,100
20 Oct 2022 JPY 1,008 1,000 1,006 1,003 1,003 -3 (-0.30%) 35,500
19 Oct 2022 JPY 1,028 1,006 1,020 1,006 1,006 -18 (-1.76%) 51,100
18 Oct 2022 JPY 1,040 1,018 1,032 1,024 1,024 -6 (-0.58%) 49,800
17 Oct 2022 JPY 1,030 1,012 1,014 1,030 1,030 +16 (+1.58%) 39,800
14 Oct 2022 JPY 1,025 1,001 1,017 1,014 1,014 +11 (+1.10%) 46,600
13 Oct 2022 JPY 1,012 992 1,011 1,003 1,003 -15 (-1.47%) 63,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms