TSE:92510 - AB&Company Co. Ltd. AB&Company Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 955 959 940 949 949 -5 (-0.52%) 55,000
21 Mar 2024 JPY 970 970 950 954 954 -6 (-0.63%) 40,100
19 Mar 2024 JPY 950 973 947 960 960 +22 (+2.35%) 63,300
18 Mar 2024 JPY 910 957 909 938 938 +24 (+2.63%) 114,700
15 Mar 2024 JPY 930 933 912 914 914 -21 (-2.25%) 89,300
14 Mar 2024 JPY 929 935 926 935 935 +3 (+0.32%) 32,900
13 Mar 2024 JPY 936 938 929 932 932 -2 (-0.21%) 22,600
12 Mar 2024 JPY 921 934 915 934 934 +5 (+0.54%) 36,200
11 Mar 2024 JPY 930 931 921 929 929 -3 (-0.32%) 52,000
8 Mar 2024 JPY 936 945 930 932 932 -10 (-1.06%) 57,500
7 Mar 2024 JPY 953 957 941 942 942 -12 (-1.26%) 27,200
6 Mar 2024 JPY 944 956 941 954 954 +14 (+1.49%) 46,600
5 Mar 2024 JPY 942 946 936 940 940 -3 (-0.32%) 28,500
4 Mar 2024 JPY 951 953 940 943 943 -7 (-0.74%) 40,400
1 Mar 2024 JPY 965 965 942 950 950 -13 (-1.35%) 55,700
29 Feb 2024 JPY 959 963 951 963 963 -6 (-0.62%) 29,800
28 Feb 2024 JPY 953 969 953 969 969 +14 (+1.47%) 53,600
27 Feb 2024 JPY 955 958 947 955 955 +9 (+0.95%) 26,600
26 Feb 2024 JPY 941 951 940 946 946 -1 (-0.11%) 43,900
22 Feb 2024 JPY 951 951 939 947 947 -3 (-0.32%) 39,700
21 Feb 2024 JPY 951 951 941 950 950 -1 (-0.11%) 33,600
20 Feb 2024 JPY 964 966 950 951 951 -13 (-1.35%) 32,300
19 Feb 2024 JPY 945 964 945 964 964 +19 (+2.01%) 34,100
16 Feb 2024 JPY 938 948 936 945 945 +13 (+1.39%) 25,100
15 Feb 2024 JPY 953 953 932 932 932 -15 (-1.58%) 32,300
14 Feb 2024 JPY 963 963 940 947 947 -16 (-1.66%) 55,500
13 Feb 2024 JPY 974 974 956 963 963 -6 (-0.62%) 56,700
9 Feb 2024 JPY 970 978 964 969 969 +6 (+0.62%) 47,300
8 Feb 2024 JPY 969 969 960 963 963 -3 (-0.31%) 43,100
7 Feb 2024 JPY 973 973 958 966 966 -6 (-0.62%) 51,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms