Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 826 | 826 | 813 | 817 | 817 | -11 (-1.33%) | 56,200 |
9 Feb 2024 | JPY | 820 | 836 | 820 | 828 | 828 | -3 (-0.36%) | 55,000 |
8 Feb 2024 | JPY | 835 | 835 | 817 | 831 | 831 | -6 (-0.72%) | 110,500 |
7 Feb 2024 | JPY | 854 | 854 | 835 | 837 | 837 | -21 (-2.45%) | 83,500 |
6 Feb 2024 | JPY | 864 | 864 | 853 | 858 | 858 | -10 (-1.15%) | 32,500 |
5 Feb 2024 | JPY | 863 | 873 | 857 | 868 | 868 | +12 (+1.40%) | 35,600 |
2 Feb 2024 | JPY | 851 | 863 | 851 | 856 | 856 | +2 (+0.23%) | 26,200 |
1 Feb 2024 | JPY | 854 | 858 | 844 | 854 | 854 | -6 (-0.70%) | 31,600 |
31 Jan 2024 | JPY | 864 | 865 | 848 | 860 | 860 | -10 (-1.15%) | 47,600 |
30 Jan 2024 | JPY | 881 | 882 | 864 | 870 | 870 | -4 (-0.46%) | 33,300 |
29 Jan 2024 | JPY | 882 | 885 | 874 | 874 | 874 | -4 (-0.46%) | 28,100 |
26 Jan 2024 | JPY | 870 | 887 | 870 | 878 | 878 | -1 (-0.11%) | 40,000 |
25 Jan 2024 | JPY | 875 | 882 | 862 | 879 | 879 | +9 (+1.03%) | 46,600 |
24 Jan 2024 | JPY | 872 | 877 | 866 | 870 | 870 | -9 (-1.02%) | 38,900 |
23 Jan 2024 | JPY | 895 | 903 | 875 | 879 | 879 | -11 (-1.24%) | 72,800 |
22 Jan 2024 | JPY | 870 | 890 | 867 | 890 | 890 | +23 (+2.65%) | 95,600 |
19 Jan 2024 | JPY | 845 | 889 | 845 | 867 | 867 | +31 (+3.71%) | 182,000 |
18 Jan 2024 | JPY | 829 | 839 | 821 | 836 | 836 | +3 (+0.36%) | 94,100 |
17 Jan 2024 | JPY | 825 | 840 | 823 | 833 | 833 | +10 (+1.22%) | 91,900 |
16 Jan 2024 | JPY | 847 | 854 | 823 | 823 | 823 | -25 (-2.95%) | 167,100 |
15 Jan 2024 | JPY | 845 | 850 | 834 | 848 | 848 | -9 (-1.05%) | 92,800 |
12 Jan 2024 | JPY | 872 | 872 | 837 | 857 | 857 | -9 (-1.04%) | 203,100 |
11 Jan 2024 | JPY | 880 | 888 | 864 | 866 | 866 | -3 (-0.35%) | 114,400 |
10 Jan 2024 | JPY | 890 | 890 | 866 | 869 | 869 | -21 (-2.36%) | 95,400 |
9 Jan 2024 | JPY | 860 | 890 | 859 | 890 | 890 | +33 (+3.85%) | 176,400 |
5 Jan 2024 | JPY | 888 | 889 | 855 | 857 | 857 | -31 (-3.49%) | 192,400 |
4 Jan 2024 | JPY | 882 | 893 | 870 | 888 | 888 | -5 (-0.56%) | 96,900 |
29 Dec 2023 | JPY | 914 | 920 | 890 | 893 | 893 | -12 (-1.33%) | 146,800 |
28 Dec 2023 | JPY | 864 | 909 | 846 | 905 | 905 | +32 (+3.67%) | 352,100 |
27 Dec 2023 | JPY | 839 | 884 | 830 | 873 | 873 | -101 (-10.37%) | 981,700 |