1 Followers TSE:9262 - Silver Life Co Ltd Silver Life Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 826 826 813 817 817 -11 (-1.33%) 56,200
9 Feb 2024 JPY 820 836 820 828 828 -3 (-0.36%) 55,000
8 Feb 2024 JPY 835 835 817 831 831 -6 (-0.72%) 110,500
7 Feb 2024 JPY 854 854 835 837 837 -21 (-2.45%) 83,500
6 Feb 2024 JPY 864 864 853 858 858 -10 (-1.15%) 32,500
5 Feb 2024 JPY 863 873 857 868 868 +12 (+1.40%) 35,600
2 Feb 2024 JPY 851 863 851 856 856 +2 (+0.23%) 26,200
1 Feb 2024 JPY 854 858 844 854 854 -6 (-0.70%) 31,600
31 Jan 2024 JPY 864 865 848 860 860 -10 (-1.15%) 47,600
30 Jan 2024 JPY 881 882 864 870 870 -4 (-0.46%) 33,300
29 Jan 2024 JPY 882 885 874 874 874 -4 (-0.46%) 28,100
26 Jan 2024 JPY 870 887 870 878 878 -1 (-0.11%) 40,000
25 Jan 2024 JPY 875 882 862 879 879 +9 (+1.03%) 46,600
24 Jan 2024 JPY 872 877 866 870 870 -9 (-1.02%) 38,900
23 Jan 2024 JPY 895 903 875 879 879 -11 (-1.24%) 72,800
22 Jan 2024 JPY 870 890 867 890 890 +23 (+2.65%) 95,600
19 Jan 2024 JPY 845 889 845 867 867 +31 (+3.71%) 182,000
18 Jan 2024 JPY 829 839 821 836 836 +3 (+0.36%) 94,100
17 Jan 2024 JPY 825 840 823 833 833 +10 (+1.22%) 91,900
16 Jan 2024 JPY 847 854 823 823 823 -25 (-2.95%) 167,100
15 Jan 2024 JPY 845 850 834 848 848 -9 (-1.05%) 92,800
12 Jan 2024 JPY 872 872 837 857 857 -9 (-1.04%) 203,100
11 Jan 2024 JPY 880 888 864 866 866 -3 (-0.35%) 114,400
10 Jan 2024 JPY 890 890 866 869 869 -21 (-2.36%) 95,400
9 Jan 2024 JPY 860 890 859 890 890 +33 (+3.85%) 176,400
5 Jan 2024 JPY 888 889 855 857 857 -31 (-3.49%) 192,400
4 Jan 2024 JPY 882 893 870 888 888 -5 (-0.56%) 96,900
29 Dec 2023 JPY 914 920 890 893 893 -12 (-1.33%) 146,800
28 Dec 2023 JPY 864 909 846 905 905 +32 (+3.67%) 352,100
27 Dec 2023 JPY 839 884 830 873 873 -101 (-10.37%) 981,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms