| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 870 | 887 | 870 | 878 | 878 | -1 (-0.11%) | 40,000 |
| 25 Jan 2024 | JPY | 875 | 882 | 862 | 879 | 879 | +9 (+1.03%) | 46,600 |
| 24 Jan 2024 | JPY | 872 | 877 | 866 | 870 | 870 | -9 (-1.02%) | 38,900 |
| 23 Jan 2024 | JPY | 895 | 903 | 875 | 879 | 879 | -11 (-1.24%) | 72,800 |
| 22 Jan 2024 | JPY | 870 | 890 | 867 | 890 | 890 | +23 (+2.65%) | 95,600 |
| 19 Jan 2024 | JPY | 845 | 889 | 845 | 867 | 867 | +31 (+3.71%) | 182,000 |
| 18 Jan 2024 | JPY | 829 | 839 | 821 | 836 | 836 | +3 (+0.36%) | 94,100 |
| 17 Jan 2024 | JPY | 825 | 840 | 823 | 833 | 833 | +10 (+1.22%) | 91,900 |
| 16 Jan 2024 | JPY | 845 | 854 | 823 | 823 | 823 | -16 (-1.91%) | 167,100 |
| 15 Jan 2024 | JPY | 845 | 846 | 834 | 839 | 839 | -18 (-2.10%) | 34,700 |
| 12 Jan 2024 | JPY | 872 | 872 | 837 | 857 | 857 | -9 (-1.04%) | 203,100 |
| 11 Jan 2024 | JPY | 880 | 888 | 864 | 866 | 866 | -3 (-0.35%) | 114,400 |
| 10 Jan 2024 | JPY | 890 | 890 | 866 | 869 | 869 | -21 (-2.36%) | 95,400 |
| 9 Jan 2024 | JPY | 860 | 890 | 859 | 890 | 890 | +33 (+3.85%) | 176,400 |
| 5 Jan 2024 | JPY | 888 | 889 | 855 | 857 | 857 | -31 (-3.49%) | 192,400 |
| 4 Jan 2024 | JPY | 882 | 893 | 870 | 888 | 888 | -5 (-0.56%) | 96,900 |
| 29 Dec 2023 | JPY | 893 | 893 | 893 | 893 | 893 | -12 (-1.33%) | 146,800 |
| 28 Dec 2023 | JPY | 864 | 909 | 846 | 905 | 905 | +32 (+3.67%) | 352,100 |
| 27 Dec 2023 | JPY | 839 | 884 | 830 | 873 | 873 | -101 (-10.37%) | 981,700 |
| 26 Dec 2023 | JPY | 967 | 982 | 956 | 974 | 974 | +7 (+0.72%) | 132,100 |
| 25 Dec 2023 | JPY | 985 | 989 | 962 | 967 | 967 | -19 (-1.93%) | 180,200 |
| 22 Dec 2023 | JPY | 1,005 | 1,005 | 985 | 986 | 986 | -19 (-1.89%) | 153,400 |
| 21 Dec 2023 | JPY | 1,010 | 1,018 | 1,004 | 1,005 | 1,005 | -8 (-0.79%) | 87,400 |
| 20 Dec 2023 | JPY | 1,024 | 1,028 | 1,013 | 1,013 | 1,013 | -11 (-1.07%) | 53,000 |
| 19 Dec 2023 | JPY | 1,034 | 1,039 | 1,007 | 1,024 | 1,024 | -1 (-0.10%) | 69,000 |
| 18 Dec 2023 | JPY | 1,037 | 1,047 | 1,018 | 1,025 | 1,025 | -24 (-2.29%) | 44,500 |
| 15 Dec 2023 | JPY | 1,024 | 1,049 | 1,024 | 1,049 | 1,049 | +29 (+2.84%) | 61,500 |
| 14 Dec 2023 | JPY | 1,051 | 1,051 | 1,014 | 1,020 | 1,020 | -22 (-2.11%) | 61,900 |
| 13 Dec 2023 | JPY | 1,009 | 1,061 | 1,008 | 1,042 | 1,042 | +44 (+4.41%) | 200,200 |
| 12 Dec 2023 | JPY | 1,029 | 1,050 | 990 | 998 | 998 | -15 (-1.48%) | 258,700 |
