Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | JPY | 1,975 | 1,991 | 1,950 | 1,980 | 1,980 | +14 (+0.71%) | 18,100 |
14 Aug 2020 | JPY | 1,950 | 2,001 | 1,950 | 1,966 | 1,966 | +11 (+0.56%) | 36,200 |
13 Aug 2020 | JPY | 1,955 | 1,982 | 1,927 | 1,955 | 1,955 | -22 (-1.11%) | 36,700 |
12 Aug 2020 | JPY | 1,942 | 1,977 | 1,918 | 1,977 | 1,977 | +8 (+0.41%) | 34,700 |
11 Aug 2020 | JPY | 1,956 | 1,969 | 1,931 | 1,969 | 1,969 | -15 (-0.76%) | 24,900 |
7 Aug 2020 | JPY | 1,941 | 2,009 | 1,931 | 1,984 | 1,984 | +43 (+2.22%) | 65,200 |
6 Aug 2020 | JPY | 1,984 | 1,984 | 1,933 | 1,941 | 1,941 | -17 (-0.87%) | 32,800 |
5 Aug 2020 | JPY | 1,931 | 1,971 | 1,906 | 1,958 | 1,958 | +42 (+2.19%) | 43,600 |
4 Aug 2020 | JPY | 1,890 | 1,925 | 1,888 | 1,916 | 1,916 | +34 (+1.81%) | 45,900 |
3 Aug 2020 | JPY | 1,855 | 1,917 | 1,855 | 1,882 | 1,882 | +9 (+0.48%) | 20,600 |
31 Jul 2020 | JPY | 1,878 | 1,906 | 1,870 | 1,873 | 1,873 | -45 (-2.35%) | 45,300 |
30 Jul 2020 | JPY | 1,877 | 1,921 | 1,872 | 1,918 | 1,918 | +16 (+0.84%) | 44,000 |
29 Jul 2020 | JPY | 1,900 | 1,905 | 1,867 | 1,902 | 1,902 | -7 (-0.37%) | 43,900 |
28 Jul 2020 | JPY | 1,972 | 1,986 | 1,909 | 1,909 | 1,909 | -90 (-4.50%) | 69,100 |
27 Jul 2020 | JPY | 1,990 | 1,999 | 1,955 | 1,999 | 1,999 | +8 (+0.40%) | 26,800 |
22 Jul 2020 | JPY | 2,001 | 2,019 | 1,965 | 1,991 | 1,991 | -30 (-1.48%) | 47,100 |
21 Jul 2020 | JPY | 1,974 | 2,022 | 1,970 | 2,021 | 2,021 | +49 (+2.48%) | 53,000 |
20 Jul 2020 | JPY | 1,991 | 2,000 | 1,950 | 1,972 | 1,972 | +2 (+0.10%) | 49,700 |
17 Jul 2020 | JPY | 1,925 | 1,970 | 1,892 | 1,970 | 1,970 | +72 (+3.79%) | 69,600 |
16 Jul 2020 | JPY | 1,964 | 1,970 | 1,875 | 1,898 | 1,898 | -66 (-3.36%) | 127,000 |
15 Jul 2020 | JPY | 1,933 | 1,965 | 1,932 | 1,964 | 1,964 | +32 (+1.66%) | 44,900 |
14 Jul 2020 | JPY | 1,970 | 1,970 | 1,920 | 1,932 | 1,932 | -55 (-2.77%) | 68,300 |
13 Jul 2020 | JPY | 1,986 | 1,995 | 1,935 | 1,987 | 1,987 | -8 (-0.40%) | 139,200 |
10 Jul 2020 | JPY | 2,047 | 2,055 | 1,991 | 1,995 | 1,995 | -51 (-2.49%) | 76,400 |
9 Jul 2020 | JPY | 2,150 | 2,157 | 2,034 | 2,046 | 2,046 | -104 (-4.84%) | 96,800 |
8 Jul 2020 | JPY | 2,188 | 2,194 | 2,136 | 2,150 | 2,150 | -69 (-3.11%) | 49,400 |
7 Jul 2020 | JPY | 2,221 | 2,236 | 2,184 | 2,219 | 2,219 | -15 (-0.67%) | 64,000 |
6 Jul 2020 | JPY | 2,222 | 2,255 | 2,212 | 2,234 | 2,234 | +12 (+0.54%) | 35,700 |
3 Jul 2020 | JPY | 2,172 | 2,245 | 2,166 | 2,222 | 2,222 | +38 (+1.74%) | 57,700 |
2 Jul 2020 | JPY | 2,261 | 2,277 | 2,173 | 2,184 | 2,184 | -96 (-4.21%) | 65,000 |