| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 785 | 845 | 750 | 796 | 796 | -14 (-1.73%) | 2,838,300 |
| 17 Apr 2024 | JPY | 885 | 888 | 810 | 810 | 810 | -150 (-15.63%) | 3,581,300 |
| 16 Apr 2024 | JPY | 961 | 982 | 938 | 960 | 960 | -20 (-2.04%) | 408,000 |
| 15 Apr 2024 | JPY | 975 | 989 | 951 | 980 | 980 | -25 (-2.49%) | 467,300 |
| 12 Apr 2024 | JPY | 938 | 1,011 | 937 | 1,005 | 1,005 | +88 (+9.60%) | 915,300 |
| 11 Apr 2024 | JPY | 912 | 945 | 912 | 917 | 917 | +7 (+0.77%) | 260,100 |
| 10 Apr 2024 | JPY | 921 | 933 | 905 | 910 | 910 | -21 (-2.26%) | 494,500 |
| 9 Apr 2024 | JPY | 952 | 952 | 919 | 931 | 931 | -33 (-3.42%) | 554,700 |
| 8 Apr 2024 | JPY | 923 | 968 | 923 | 964 | 964 | +54 (+5.93%) | 458,600 |
| 5 Apr 2024 | JPY | 901 | 927 | 890 | 910 | 910 | -6 (-0.66%) | 465,400 |
| 4 Apr 2024 | JPY | 978 | 992 | 916 | 916 | 916 | -41 (-4.28%) | 651,500 |
| 3 Apr 2024 | JPY | 940 | 973 | 890 | 957 | 957 | -4 (-0.42%) | 657,900 |
| 2 Apr 2024 | JPY | 991 | 997 | 953 | 961 | 961 | -15 (-1.54%) | 640,600 |
| 1 Apr 2024 | JPY | 1,075 | 1,082 | 961 | 976 | 976 | -89 (-8.36%) | 1,518,300 |
| 29 Mar 2024 | JPY | 1,013 | 1,074 | 982 | 1,065 | 1,065 | +55 (+5.45%) | 707,200 |
| 28 Mar 2024 | JPY | 960 | 1,050 | 950 | 1,010 | 1,010 | +66.25 (+7.02%) | 1,080,800 |
| 27 Mar 2024 | JPY | 928.75 | 958.75 | 915 | 943.75 | 943.75 | +16.25 (+1.75%) | 408,000 |
| 26 Mar 2024 | JPY | 908.75 | 927.5 | 901.25 | 927.5 | 927.5 | +25 (+2.77%) | 233,600 |
| 25 Mar 2024 | JPY | 902.5 | 920 | 897.5 | 902.5 | 902.5 | -2.5 (-0.28%) | 170,400 |
| 22 Mar 2024 | JPY | 932.5 | 943.75 | 905 | 905 | 905 | -25 (-2.69%) | 421,600 |
| 21 Mar 2024 | JPY | 897.5 | 930 | 897.5 | 930 | 930 | +46.25 (+5.23%) | 510,400 |
| 19 Mar 2024 | JPY | 862.5 | 892.5 | 856.25 | 883.75 | 883.75 | +20 (+2.32%) | 375,600 |
| 18 Mar 2024 | JPY | 877.5 | 903.75 | 862.5 | 863.75 | 863.75 | -26.25 (-2.95%) | 486,800 |
| 15 Mar 2024 | JPY | 887.5 | 897.5 | 881.25 | 890 | 890 | -5 (-0.56%) | 314,800 |
| 14 Mar 2024 | JPY | 900 | 906.25 | 876.25 | 895 | 895 | -7.5 (-0.83%) | 308,800 |
| 13 Mar 2024 | JPY | 928.75 | 941.25 | 891.25 | 902.5 | 902.5 | -11.25 (-1.23%) | 415,200 |
| 12 Mar 2024 | JPY | 865 | 928.75 | 865 | 913.75 | 913.75 | +40 (+4.58%) | 658,800 |
| 11 Mar 2024 | JPY | 872.5 | 890 | 857.5 | 873.75 | 873.75 | -30 (-3.32%) | 798,400 |
| 8 Mar 2024 | JPY | 912.5 | 926.25 | 896.25 | 903.75 | 903.75 | -11.25 (-1.23%) | 460,400 |
| 7 Mar 2024 | JPY | 950 | 951.25 | 915 | 915 | 915 | -28.75 (-3.05%) | 500,400 |
